Theo Short Duration US Treasury Fund
THBILL
Rank #413
$1.01
Updated 7 days ago
Market Cap
$135.85M
24h Volume
$1.59M
Avg Volume (90d)
$8.93M
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x5fa487bca6158c6...
Hyperevm
0xfdd22ce6d1f66bc...
Base
0xfdd22ce6d1f66bc...
Arbitrum One
0xfdd22ce6d1f66bc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.59M | $135.85M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08M | $135.27M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.73M | $135.17M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.30M | $137.72M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00M | $156.46M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.91M | $157.04M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.52M | $166.82M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.25M | $167.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.93M | $156.06M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.61M | $156.38M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.08M | $154.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.38M | $151.16M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.38M | $149.66M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.50M | $147.54M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.34M | $132.49M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.12M | $132.13M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.08M | $132.22M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.53M | $131.29M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.69M | $122.12M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.00M | $121.81M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.05M | $121.98M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.08M | $122.29M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.89M | $120.10M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.43M | $119.52M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.62M | $118.50M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.05M | $117.62M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.93M | $117.65M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.12M | $109.82M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.58M | $109.52M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.38M | $117.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.86M | $123.71M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $703.67K | $137.34M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.42M | $139.05M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.38M | $139.17M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.89M | $127.82M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33M | $127.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $127.01M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $127.63M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.36M | $127.61M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.63M | $127.39M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.33M | $122.67M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.39M | $122.66M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.77M | $122.61M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $122.26M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.69M | $122.62M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.56M | $122.81M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.40M | $123.03M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.94M | $122.51M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $122.55M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.79M | $111.09M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.23M | $110.96M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.36M | $111.13M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.52M | $111.19M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.96M | $110.93M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.54M | $110.47M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $110.51M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.11M | $109.27M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.50M | $104.43M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.66M | $104.65M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.61M | $104.44M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.04M | $94.55M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.38M | $92.24M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.19M | $85.77M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.63M | $76.32M |
| Sep 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.62M | $73.23M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $73.46M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.99M | $72.14M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.92M | $70.75M |
| Sep 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $6.76M | $61.24M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21M | $56.85M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66M | $56.60M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $56.46M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $56.41M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.21M | $56.35M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $54.51M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.59M | $53.66M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.82M | $51.67M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.57M | $48.99M |
| Aug 25, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $11.12M | $45.64M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.19M | $43.37M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.97M | $37.99M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72M | $36.05M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.01M | $36.03M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.18M | $32.11M |