Theta Fuel
TFUEL
Rank #349
$0.0233
Updated 6 days ago
Market Cap
$166.56M
24h Volume
$1.85M
Avg Volume (30d)
$1.91M
24h High/Low
$0.0244
$0.0233
$0.0233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0233 | $0.0244 | $0.0233 | $0.0233 | $1.85M | $166.56M |
| Nov 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.54M | $170.39M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.95M | $169.18M |
| Nov 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.99M | $172.31M |
| Nov 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.80M | $149.97M |
| Nov 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.49M | $153.82M |
| Nov 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.23M | $147.73M |
| Nov 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.06M | $153.19M |
| Nov 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.15M | $177.45M |
| Nov 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.26M | $174.52M |
| Nov 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.51M | $171.80M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.78M | $166.33M |
| Oct 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.83M | $177.96M |
| Oct 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.31M | $181.77M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.80M | $183.49M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.00M | $193.26M |
| Oct 26, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.65M | $188.93M |
| Oct 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.06M | $188.82M |
| Oct 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $913.02K | $186.89M |
| Oct 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.18M | $182.28M |
| Oct 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.87M | $188.94M |
| Oct 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.40M | $191.05M |
| Oct 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.14M | $190.13M |
| Oct 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.50M | $187.00M |
| Oct 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.44M | $185.46M |