Theta Fuel
TFUEL
Rank #349
$0.0233
Updated 7 days ago
Market Cap
$166.56M
24h Volume
$1.85M
Avg Volume (all)
$7.85M
24h High/Low
$0.0244
$0.0233
$0.0233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0233 | $0.0244 | $0.0233 | $0.0233 | $1.85M | $166.56M |
| Nov 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.54M | $170.39M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.95M | $169.18M |
| Nov 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.99M | $172.31M |
| Nov 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.80M | $149.97M |
| Nov 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.49M | $153.82M |
| Nov 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.23M | $147.73M |
| Nov 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.06M | $153.19M |
| Nov 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.15M | $177.45M |
| Nov 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.26M | $174.52M |
| Nov 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.51M | $171.80M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.78M | $166.33M |
| Oct 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.83M | $177.96M |
| Oct 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.31M | $181.77M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.80M | $183.49M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.00M | $193.26M |
| Oct 26, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.65M | $188.93M |
| Oct 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.06M | $188.82M |
| Oct 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $913.02K | $186.89M |
| Oct 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.18M | $182.28M |
| Oct 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.87M | $188.94M |
| Oct 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.40M | $191.05M |
| Oct 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.14M | $190.13M |
| Oct 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.50M | $187.00M |
| Oct 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.44M | $185.46M |
| Oct 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.51M | $186.53M |
| Oct 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.73M | $190.11M |
| Oct 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.76M | $198.59M |
| Oct 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.12M | $202.82M |
| Oct 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.87M | $192.87M |
| Oct 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.05M | $178.95M |
| Oct 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.44M | $179.87M |
| Oct 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.56M | $220.43M |
| Oct 9, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.72M | $225.73M |
| Oct 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.49M | $220.31M |
| Oct 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.51M | $230.35M |
| Oct 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.59M | $226.06M |
| Oct 5, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.41M | $226.74M |
| Oct 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.49M | $230.77M |
| Oct 3, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.94M | $230.24M |
| Oct 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.62M | $227.00M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.59M | $216.40M |
| Sep 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.74M | $218.56M |
| Sep 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.29M | $220.77M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.16M | $216.82M |
| Sep 27, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.08M | $218.59M |
| Sep 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.21M | $213.00M |
| Sep 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.24M | $224.24M |
| Sep 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.61M | $222.32M |
| Sep 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.13M | $223.11M |
| Sep 22, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.55M | $240.16M |
| Sep 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.53M | $242.71M |
| Sep 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.84M | $240.82M |
| Sep 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.16M | $249.98M |
| Sep 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.60M | $247.63M |
| Sep 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.47M | $246.45M |
| Sep 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.88M | $243.92M |
| Sep 15, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.08M | $246.72M |
| Sep 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.37M | $254.34M |
| Sep 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.72M | $251.29M |
| Sep 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.21M | $250.57M |
| Sep 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.22M | $253.39M |
| Sep 10, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $3.45M | $244.41M |
| Sep 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.47M | $243.02M |
| Sep 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $854.63K | $241.12M |
| Sep 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.27M | $239.23M |
| Sep 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.22M | $241.35M |
| Sep 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $854.89K | $239.76M |
| Sep 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.10M | $244.45M |
| Sep 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.79M | $242.22M |
| Sep 2, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.55M | $236.72M |
| Sep 1, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.49M | $244.04M |
| Aug 31, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.01M | $243.91M |
| Aug 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.47M | $240.96M |
| Aug 29, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.19M | $250.30M |
| Aug 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.49M | $244.38M |
| Aug 27, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.71M | $246.52M |
| Aug 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.79M | $239.63M |
| Aug 25, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.32M | $253.48M |
| Aug 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.67M | $255.42M |
| Aug 23, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.08M | $256.83M |
| Aug 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.61M | $241.36M |
| Aug 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.88M | $248.63M |
| Aug 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.99M | $242.40M |
| Aug 19, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.36M | $251.47M |
| Aug 18, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.05M | $260.31M |
| Aug 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.12M | $263.02M |
| Aug 16, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.12M | $256.92M |
| Aug 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.04M | $258.05M |
| Aug 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.18M | $275.17M |
| Aug 13, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.28M | $271.26M |
| Aug 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $13.81M | $262.39M |
| Aug 11, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.37M | $268.64M |
| Aug 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.29M | $266.91M |
| Aug 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.74M | $262.52M |
| Aug 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $15.03M | $259.07M |
| Aug 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.12M | $250.95M |
| Aug 6, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.12M | $251.85M |
| Aug 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $5.07M | $262.19M |
| Aug 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.36M | $260.01M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $27.97M | $257.14M |
| Aug 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $34.51M | $265.77M |
| Aug 1, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $86.23M | $290.86M |
| Jul 31, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.70M | $257.18M |
| Jul 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.88M | $259.70M |
| Jul 29, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.18M | $265.80M |
| Jul 28, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.01M | $279.27M |
| Jul 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.54M | $272.71M |
| Jul 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.36M | $272.15M |
| Jul 25, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.44M | $268.64M |
| Jul 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $4.65M | $271.28M |
| Jul 23, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.72M | $285.80M |
| Jul 22, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.62M | $287.59M |
| Jul 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.89M | $285.49M |
| Jul 20, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.50M | $275.70M |
| Jul 19, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.83M | $273.11M |
| Jul 18, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.07M | $276.31M |
| Jul 17, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $9.08M | $275.55M |
| Jul 16, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.58M | $266.30M |
| Jul 15, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $5.26M | $263.45M |
| Jul 14, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.66M | $260.12M |
| Jul 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.47M | $255.16M |
| Jul 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.33M | $250.71M |
| Jul 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.85M | $251.22M |
| Jul 10, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.45M | $242.17M |
| Jul 9, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.46M | $234.04M |
| Jul 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.34M | $228.62M |
| Jul 7, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.01M | $228.02M |
| Jul 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.87M | $226.42M |
| Jul 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $2.30M | $225.44M |
| Jul 4, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.72M | $232.99M |
| Jul 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $3.98M | $232.54M |
| Jul 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $6.69M | $222.51M |
| Jul 1, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $23.52M | $241.50M |
| Jun 30, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.74M | $227.40M |
| Jun 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.49M | $222.93M |
| Jun 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.72M | $219.44M |
| Jun 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.73M | $217.89M |
| Jun 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.24M | $222.01M |
| Jun 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.34M | $225.99M |
| Jun 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.76M | $223.18M |
| Jun 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.09M | $207.19M |
| Jun 22, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.24M | $217.18M |
| Jun 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.17M | $220.96M |
| Jun 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.19M | $224.95M |
| Jun 19, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $15.56M | $227.91M |
| Jun 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.01M | $226.86M |
| Jun 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.34M | $232.53M |
| Jun 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.12M | $232.50M |
| Jun 15, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.43M | $230.30M |
| Jun 14, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $3.75M | $232.14M |
| Jun 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.28M | $239.93M |
| Jun 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.70M | $253.35M |
| Jun 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $4.21M | $257.20M |
| Jun 10, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.11M | $251.43M |
| Jun 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.70M | $240.75M |
| Jun 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.64M | $238.81M |
| Jun 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.82M | $233.94M |
| Jun 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.22M | $223.98M |
| Jun 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.72M | $241.08M |
| Jun 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.60M | $253.87M |
| Jun 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.76M | $250.16M |
| Jun 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.24M | $242.89M |
| Jun 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.40M | $237.06M |
| May 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.36M | $237.20M |
| May 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.49M | $254.80M |
| May 29, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.26M | $263.21M |
| May 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $3.71M | $268.39M |
| May 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.61M | $257.38M |
| May 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.49M | $258.79M |
| May 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.55M | $258.94M |
| May 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.74M | $258.17M |
| May 23, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $3.93M | $270.23M |
| May 22, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.85M | $260.27M |
| May 21, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.46M | $257.20M |
| May 20, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.87M | $256.28M |
| May 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $4.44M | $264.74M |
| May 18, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.63M | $261.20M |
| May 17, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.06M | $265.14M |
| May 16, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.89M | $265.19M |
| May 15, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.90M | $280.51M |
| May 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.59M | $288.58M |
| May 13, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.70M | $283.09M |
| May 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.13M | $284.44M |
| May 11, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.73M | $290.80M |
| May 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.88M | $281.38M |
| May 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.59M | $265.51M |
| May 8, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.28M | $243.04M |
| May 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.14M | $244.94M |
| May 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.02M | $252.19M |
| May 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.66M | $250.20M |
| May 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.01M | $260.55M |
| May 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.84M | $264.08M |
| May 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.32M | $262.11M |
| May 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $7.06M | $263.30M |
| Apr 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.39M | $269.08M |
| Apr 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $5.59M | $261.83M |
| Apr 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.94M | $259.44M |
| Apr 27, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $9.38M | $268.33M |
| Apr 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.08M | $264.87M |
| Apr 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $5.34M | $261.13M |
| Apr 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.06M | $258.54M |
| Apr 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.95M | $258.71M |
| Apr 22, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $7.70M | $249.42M |
| Apr 21, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.68M | $257.55M |
| Apr 20, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $13.69M | $269.81M |
| Apr 19, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $4.63M | $246.41M |
| Apr 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $16.74M | $239.37M |
| Apr 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.67M | $229.47M |
| Apr 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.96M | $224.10M |
| Apr 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $2.82M | $223.40M |
| Apr 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.10M | $225.55M |
| Apr 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.35M | $236.95M |
| Apr 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.94M | $232.76M |
| Apr 11, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.28M | $230.98M |
| Apr 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.54M | $229.20M |
| Apr 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.12M | $205.09M |
| Apr 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $6.92M | $208.07M |
| Apr 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.58M | $205.04M |
| Apr 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.92M | $230.44M |
| Apr 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3.42M | $227.95M |
| Apr 4, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.10M | $225.13M |
| Apr 3, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.42M | $226.85M |
| Apr 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.69M | $240.99M |
| Apr 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.84M | $237.68M |
| Mar 31, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.56M | $245.06M |
| Mar 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.75M | $245.65M |
| Mar 29, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.67M | $257.46M |
| Mar 28, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.42M | $278.25M |
| Mar 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.21M | $271.58M |
| Mar 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.31M | $277.79M |
| Mar 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.29M | $278.37M |
| Mar 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $3.36M | $265.63M |
| Mar 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.65M | $264.15M |
| Mar 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.37M | $264.98M |
| Mar 21, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.72M | $264.90M |
| Mar 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.79M | $271.78M |
| Mar 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.33M | $264.01M |
| Mar 18, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $7.09M | $269.01M |
| Mar 17, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.08M | $258.55M |
| Mar 16, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.67M | $265.11M |
| Mar 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.92M | $264.92M |
| Mar 14, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.11M | $259.43M |
| Mar 13, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.26M | $259.59M |
| Mar 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.61M | $258.68M |
| Mar 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $6.01M | $250.07M |
| Mar 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $6.04M | $267.63M |
| Mar 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.23M | $285.30M |
| Mar 8, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.49M | $282.21M |
| Mar 7, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.44M | $289.73M |
| Mar 6, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.46M | $295.34M |
| Mar 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.32M | $284.44M |
| Mar 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.46M | $286.96M |
| Mar 3, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.14M | $322.90M |
| Mar 2, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.16M | $304.12M |
| Mar 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $7.07M | $302.76M |
| Feb 28, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $7.49M | $308.28M |
| Feb 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.38M | $303.68M |
| Feb 26, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $15.48M | $312.03M |
| Feb 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $116.63M | $317.82M |
| Feb 24, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.56M | $336.79M |
| Feb 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.29M | $343.72M |
| Feb 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.49M | $329.27M |
| Feb 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.99M | $340.35M |
| Feb 20, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $3.15M | $330.69M |
| Feb 19, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $3.37M | $322.72M |
| Feb 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.30M | $332.10M |
| Feb 17, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.56M | $339.05M |
| Feb 16, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.05M | $342.96M |
| Feb 15, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.01M | $343.19M |
| Feb 14, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $3.69M | $338.50M |
| Feb 13, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $6.26M | $344.52M |
| Feb 12, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $12.75M | $347.38M |
| Feb 11, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $35.59M | $370.35M |
| Feb 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.79M | $315.65M |
| Feb 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.79M | $316.89M |
| Feb 8, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.22M | $307.21M |
| Feb 7, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.31M | $304.00M |
| Feb 6, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $3.99M | $318.32M |
| Feb 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.47M | $340.78M |
| Feb 4, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $10.23M | $361.77M |
| Feb 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $5.68M | $348.27M |
| Feb 2, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $3.22M | $386.87M |
| Feb 1, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.52M | $408.34M |
| Jan 31, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.94M | $411.28M |
| Jan 30, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.37M | $398.87M |
| Jan 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.60M | $393.05M |
| Jan 28, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.77M | $405.99M |
| Jan 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.80M | $423.16M |
| Jan 26, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $4.78M | $438.25M |
| Jan 25, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.77M | $414.17M |
| Jan 24, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $6.54M | $416.79M |
| Jan 23, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.04M | $427.10M |
| Jan 22, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.79M | $439.61M |
| Jan 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.69M | $433.57M |
| Jan 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $8.31M | $432.23M |
| Jan 19, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.95M | $457.96M |
| Jan 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $11.80M | $482.70M |
| Jan 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $12.74M | $469.44M |
| Jan 16, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $11.70M | $484.59M |
| Jan 15, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $10.17M | $471.52M |
| Jan 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $26.69M | $466.52M |
| Jan 13, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $84.36M | $519.81M |
| Jan 12, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.73M | $471.92M |
| Jan 11, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $6.39M | $482.70M |
| Jan 10, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.99M | $460.57M |
| Jan 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $10.88M | $450.13M |
| Jan 8, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.51M | $439.20M |
| Jan 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.76M | $487.00M |
| Jan 6, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.04M | $467.07M |
| Jan 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.37M | $463.43M |
| Jan 4, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $3.69M | $464.66M |
| Jan 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.38M | $451.21M |
| Jan 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.82M | $441.13M |
| Jan 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.90M | $425.78M |
| Dec 31, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.71M | $436.58M |
| Dec 30, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $5.28M | $445.15M |
| Dec 29, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.64M | $466.60M |
| Dec 28, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $4.32M | $434.46M |
| Dec 27, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.42M | $433.42M |
| Dec 26, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $3.78M | $467.60M |
| Dec 25, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $4.60M | $484.14M |
| Dec 24, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.94M | $467.98M |
| Dec 23, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.95M | $442.33M |
| Dec 22, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $5.62M | $427.39M |
| Dec 21, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.94M | $442.51M |
| Dec 20, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $9.18M | $434.22M |
| Dec 19, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $12.19M | $456.03M |
| Dec 18, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $6.98M | $507.68M |
| Dec 17, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $17.11M | $536.98M |
| Dec 16, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $43.95M | $569.47M |
| Dec 15, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $7.73M | $531.54M |
| Dec 14, 2024 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $10.37M | $553.02M |
| Dec 13, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $12.25M | $548.58M |
| Dec 12, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $15.52M | $549.20M |
| Dec 11, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $25.26M | $511.62M |
| Dec 10, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $29.51M | $535.43M |
| Dec 9, 2024 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $10.83M | $628.07M |
| Dec 8, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $30.11M | $638.65M |
| Dec 7, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $14.33M | $624.66M |
| Dec 6, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $40.70M | $615.12M |
| Dec 5, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $35.44M | $643.81M |
| Dec 4, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $45.59M | $611.40M |
| Dec 3, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $40.52M | $600.13M |
| Dec 2, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $48.61M | $611.31M |
| Dec 1, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $91.11M | $633.37M |
| Nov 30, 2024 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $27.38M | $567.42M |
| Nov 29, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $12.06M | $533.47M |
| Nov 28, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $18.34M | $546.99M |
| Nov 27, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $49.07M | $533.35M |
| Nov 26, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $34.69M | $499.69M |
| Nov 25, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $59.60M | $520.70M |
| Nov 24, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $27.57M | $475.84M |
| Nov 23, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $15.00M | $462.10M |
| Nov 22, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $13.11M | $456.29M |
| Nov 21, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $13.90M | $448.90M |
| Nov 20, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $12.32M | $473.69M |
| Nov 19, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $48.36M | $495.65M |
| Nov 18, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $185.63M | $452.25M |
| Nov 17, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $13.43M | $428.68M |
| Nov 16, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.67M | $393.80M |
| Nov 15, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $14.05M | $376.32M |
| Nov 14, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $21.64M | $404.32M |
| Nov 13, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $26.66M | $425.83M |
| Nov 12, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $25.94M | $435.23M |
| Nov 11, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.65M | $404.92M |