ThetaDrop
TDROP
Rank #1783
$0.00081338
Updated 9 days ago
Market Cap
$8.99M
24h Volume
$81.33K
Avg Volume (30d)
$344.11K
24h High/Low
$0.00085285
$0.00080833
$0.00080833
Price Chart
Categories & Chains
Categories
NFT
Theta Ecosystem
NFT Marketplace
Chains
Theta
0x1336739b05c7ab8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00081338 | $0.00085285 | $0.00080833 | $0.00081338 | $81.33K | $8.99M |
| Nov 10, 2025 | $0.00085261 | $0.00085261 | $0.00085261 | $0.00085261 | $159.57K | $9.42M |
| Nov 9, 2025 | $0.00082823 | $0.00082823 | $0.00082823 | $0.00082823 | $65.81K | $9.15M |
| Nov 8, 2025 | $0.00080587 | $0.00080587 | $0.00080587 | $0.00080587 | $98.07K | $8.92M |
| Nov 7, 2025 | $0.00076319 | $0.00076319 | $0.00076319 | $0.00076319 | $83.42K | $8.43M |
| Nov 6, 2025 | $0.00074681 | $0.00074681 | $0.00074681 | $0.00074681 | $227.17K | $8.25M |
| Nov 5, 2025 | $0.00074127 | $0.00074127 | $0.00074127 | $0.00074127 | $187.25K | $8.20M |
| Nov 4, 2025 | $0.00079304 | $0.00079304 | $0.00079304 | $0.00079304 | $223.07K | $8.76M |
| Nov 3, 2025 | $0.00090453 | $0.00090453 | $0.00090453 | $0.00090453 | $72.86K | $10.00M |
| Nov 2, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $83.53K | $10.24M |
| Nov 1, 2025 | $0.00091381 | $0.00091381 | $0.00091381 | $0.00091381 | $87.54K | $10.10M |
| Oct 31, 2025 | $0.00093011 | $0.00093011 | $0.00093011 | $0.00093011 | $635.96K | $10.22M |
| Oct 30, 2025 | $0.00092134 | $0.00092134 | $0.00092134 | $0.00092134 | $143.18K | $10.20M |
| Oct 29, 2025 | $0.00093766 | $0.00093766 | $0.00093766 | $0.00093766 | $144.26K | $10.36M |
| Oct 28, 2025 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | $128.10K | $10.78M |
| Oct 27, 2025 | $0.00099567 | $0.00099567 | $0.00099567 | $0.00099567 | $105.72K | $11.00M |
| Oct 26, 2025 | $0.00099535 | $0.00099535 | $0.00099535 | $0.00099535 | $211.77K | $11.00M |
| Oct 25, 2025 | $0.00100259 | $0.00100259 | $0.00100259 | $0.00100259 | $304.78K | $11.08M |
| Oct 24, 2025 | $0.00101951 | $0.00101951 | $0.00101951 | $0.00101951 | $329.47K | $11.27M |
| Oct 23, 2025 | $0.00101982 | $0.00101982 | $0.00101982 | $0.00101982 | $413.62K | $11.25M |
| Oct 22, 2025 | $0.00101971 | $0.00101971 | $0.00101971 | $0.00101971 | $2.32M | $11.33M |
| Oct 21, 2025 | $0.00107634 | $0.00107634 | $0.00107634 | $0.00107634 | $1.46M | $11.86M |