ThetaDrop
TDROP
Rank #1783
$0.00081338
Updated 9 days ago
Market Cap
$8.99M
24h Volume
$81.33K
Avg Volume (1y)
$1.15M
24h High/Low
$0.00085285
$0.00080833
$0.00080833
Price Chart
Categories & Chains
Categories
NFT
Theta Ecosystem
NFT Marketplace
Chains
Theta
0x1336739b05c7ab8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00081338 | $0.00085285 | $0.00080833 | $0.00081338 | $81.33K | $8.99M |
| Nov 10, 2025 | $0.00085261 | $0.00085261 | $0.00085261 | $0.00085261 | $159.57K | $9.42M |
| Nov 9, 2025 | $0.00082823 | $0.00082823 | $0.00082823 | $0.00082823 | $65.81K | $9.15M |
| Nov 8, 2025 | $0.00080587 | $0.00080587 | $0.00080587 | $0.00080587 | $98.07K | $8.92M |
| Nov 7, 2025 | $0.00076319 | $0.00076319 | $0.00076319 | $0.00076319 | $83.42K | $8.43M |
| Nov 6, 2025 | $0.00074681 | $0.00074681 | $0.00074681 | $0.00074681 | $227.17K | $8.25M |
| Nov 5, 2025 | $0.00074127 | $0.00074127 | $0.00074127 | $0.00074127 | $187.25K | $8.20M |
| Nov 4, 2025 | $0.00079304 | $0.00079304 | $0.00079304 | $0.00079304 | $223.07K | $8.76M |
| Nov 3, 2025 | $0.00090453 | $0.00090453 | $0.00090453 | $0.00090453 | $72.86K | $10.00M |
| Nov 2, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $83.53K | $10.24M |
| Nov 1, 2025 | $0.00091381 | $0.00091381 | $0.00091381 | $0.00091381 | $87.54K | $10.10M |
| Oct 31, 2025 | $0.00093011 | $0.00093011 | $0.00093011 | $0.00093011 | $635.96K | $10.22M |
| Oct 30, 2025 | $0.00092134 | $0.00092134 | $0.00092134 | $0.00092134 | $143.18K | $10.20M |
| Oct 29, 2025 | $0.00093766 | $0.00093766 | $0.00093766 | $0.00093766 | $144.26K | $10.36M |
| Oct 28, 2025 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | $128.10K | $10.78M |
| Oct 27, 2025 | $0.00099567 | $0.00099567 | $0.00099567 | $0.00099567 | $105.72K | $11.00M |
| Oct 26, 2025 | $0.00099535 | $0.00099535 | $0.00099535 | $0.00099535 | $211.77K | $11.00M |
| Oct 25, 2025 | $0.00100259 | $0.00100259 | $0.00100259 | $0.00100259 | $304.78K | $11.08M |
| Oct 24, 2025 | $0.00101951 | $0.00101951 | $0.00101951 | $0.00101951 | $329.47K | $11.27M |
| Oct 23, 2025 | $0.00101982 | $0.00101982 | $0.00101982 | $0.00101982 | $413.62K | $11.25M |
| Oct 22, 2025 | $0.00101971 | $0.00101971 | $0.00101971 | $0.00101971 | $2.32M | $11.33M |
| Oct 21, 2025 | $0.00107634 | $0.00107634 | $0.00107634 | $0.00107634 | $1.46M | $11.86M |
| Oct 20, 2025 | $0.00115187 | $0.00115187 | $0.00115187 | $0.00115187 | $14.33M | $12.73M |
| Oct 19, 2025 | $0.00171840 | $0.00171840 | $0.00171840 | $0.00171840 | $25.60M | $19.16M |
| Oct 18, 2025 | $0.00153092 | $0.00153092 | $0.00153092 | $0.00153092 | $16.59M | $16.78M |
| Oct 17, 2025 | $0.00098561 | $0.00098561 | $0.00098561 | $0.00098561 | $89.13K | $10.89M |
| Oct 16, 2025 | $0.00102547 | $0.00102547 | $0.00102547 | $0.00102547 | $75.98K | $11.34M |
| Oct 15, 2025 | $0.00104974 | $0.00104974 | $0.00104974 | $0.00104974 | $389.30K | $11.60M |
| Oct 14, 2025 | $0.00106096 | $0.00106096 | $0.00106096 | $0.00106096 | $65.49K | $11.72M |
| Oct 13, 2025 | $0.00104515 | $0.00104515 | $0.00104515 | $0.00104515 | $249.10K | $11.55M |
| Oct 12, 2025 | $0.00102458 | $0.00102458 | $0.00102458 | $0.00102458 | $67.37K | $11.32M |
| Oct 11, 2025 | $0.00105007 | $0.00105007 | $0.00105007 | $0.00105007 | $123.07K | $11.60M |
| Oct 10, 2025 | $0.00120629 | $0.00120629 | $0.00120629 | $0.00120629 | $38.11K | $13.33M |
| Oct 9, 2025 | $0.00120580 | $0.00120580 | $0.00120580 | $0.00120580 | $37.97K | $13.36M |
| Oct 8, 2025 | $0.00122816 | $0.00122816 | $0.00122816 | $0.00122816 | $95.73K | $13.57M |
| Oct 7, 2025 | $0.00123587 | $0.00123587 | $0.00123587 | $0.00123587 | $127.60K | $13.61M |
| Oct 6, 2025 | $0.00123627 | $0.00123627 | $0.00123627 | $0.00123627 | $115.76K | $13.66M |
| Oct 5, 2025 | $0.00123015 | $0.00123015 | $0.00123015 | $0.00123015 | $19.71K | $13.58M |
| Oct 4, 2025 | $0.00123506 | $0.00123506 | $0.00123506 | $0.00123506 | $42.63K | $13.67M |
| Oct 3, 2025 | $0.00122254 | $0.00122254 | $0.00122254 | $0.00122254 | $105.38K | $13.50M |
| Oct 2, 2025 | $0.00120991 | $0.00120991 | $0.00120991 | $0.00120991 | $73.97K | $13.37M |
| Oct 1, 2025 | $0.00122861 | $0.00122861 | $0.00122861 | $0.00122861 | $59.74K | $13.58M |
| Sep 30, 2025 | $0.00121574 | $0.00121574 | $0.00121574 | $0.00121574 | $60.77K | $13.43M |
| Sep 29, 2025 | $0.00122252 | $0.00122252 | $0.00122252 | $0.00122252 | $33.25K | $13.51M |
| Sep 28, 2025 | $0.00122279 | $0.00122279 | $0.00122279 | $0.00122279 | $224.64K | $13.51M |
| Sep 27, 2025 | $0.00122633 | $0.00122633 | $0.00122633 | $0.00122633 | $56.27K | $13.55M |
| Sep 26, 2025 | $0.00124708 | $0.00124708 | $0.00124708 | $0.00124708 | $132.11K | $13.73M |
| Sep 25, 2025 | $0.00124543 | $0.00124543 | $0.00124543 | $0.00124543 | $69.71K | $13.76M |
| Sep 24, 2025 | $0.00122709 | $0.00122709 | $0.00122709 | $0.00122709 | $74.34K | $13.56M |
| Sep 23, 2025 | $0.00125526 | $0.00125526 | $0.00125526 | $0.00125526 | $225.47K | $13.86M |
| Sep 22, 2025 | $0.00133900 | $0.00133900 | $0.00133900 | $0.00133900 | $80.71K | $14.84M |
| Sep 21, 2025 | $0.00134819 | $0.00134819 | $0.00134819 | $0.00134819 | $129.12K | $14.91M |
| Sep 20, 2025 | $0.00135811 | $0.00135811 | $0.00135811 | $0.00135811 | $62.96K | $15.01M |
| Sep 19, 2025 | $0.00136650 | $0.00136650 | $0.00136650 | $0.00136650 | $100.57K | $15.11M |
| Sep 18, 2025 | $0.00136544 | $0.00136544 | $0.00136544 | $0.00136544 | $129.09K | $15.09M |
| Sep 17, 2025 | $0.00137945 | $0.00137945 | $0.00137945 | $0.00137945 | $93.98K | $15.25M |
| Sep 16, 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | $167.26K | $15.31M |
| Sep 15, 2025 | $0.00139650 | $0.00139650 | $0.00139650 | $0.00139650 | $251.15K | $15.44M |
| Sep 14, 2025 | $0.00139212 | $0.00139212 | $0.00139212 | $0.00139212 | $666.96K | $15.38M |
| Sep 13, 2025 | $0.00142297 | $0.00142297 | $0.00142297 | $0.00142297 | $516.30K | $15.72M |
| Sep 12, 2025 | $0.00145136 | $0.00145136 | $0.00145136 | $0.00145136 | $10.70M | $15.99M |
| Sep 11, 2025 | $0.00198389 | $0.00198389 | $0.00198389 | $0.00198389 | $12.95M | $21.92M |
| Sep 10, 2025 | $0.00140246 | $0.00140246 | $0.00140246 | $0.00140246 | $78.06K | $15.50M |
| Sep 9, 2025 | $0.00142193 | $0.00142193 | $0.00142193 | $0.00142193 | $77.59K | $15.73M |
| Sep 8, 2025 | $0.00140661 | $0.00140661 | $0.00140661 | $0.00140661 | $189.19K | $15.55M |
| Sep 7, 2025 | $0.00143547 | $0.00143547 | $0.00143547 | $0.00143547 | $123.29K | $15.86M |
| Sep 6, 2025 | $0.00136880 | $0.00136880 | $0.00136880 | $0.00136880 | $55.91K | $15.13M |
| Sep 5, 2025 | $0.00138481 | $0.00138481 | $0.00138481 | $0.00138481 | $30.38K | $15.31M |
| Sep 4, 2025 | $0.00138324 | $0.00138324 | $0.00138324 | $0.00138324 | $23.87K | $15.29M |
| Sep 3, 2025 | $0.00138308 | $0.00138308 | $0.00138308 | $0.00138308 | $31.89K | $15.28M |
| Sep 2, 2025 | $0.00139360 | $0.00139360 | $0.00139360 | $0.00139360 | $40.84K | $15.39M |
| Sep 1, 2025 | $0.00143033 | $0.00143033 | $0.00143033 | $0.00143033 | $50.65K | $15.81M |
| Aug 31, 2025 | $0.00141262 | $0.00141262 | $0.00141262 | $0.00141262 | $51.81K | $15.61M |
| Aug 30, 2025 | $0.00142648 | $0.00142648 | $0.00142648 | $0.00142648 | $136.46K | $15.76M |
| Aug 29, 2025 | $0.00143769 | $0.00143769 | $0.00143769 | $0.00143769 | $57.34K | $15.88M |
| Aug 28, 2025 | $0.00141709 | $0.00141709 | $0.00141709 | $0.00141709 | $131.01K | $15.66M |
| Aug 27, 2025 | $0.00144842 | $0.00144842 | $0.00144842 | $0.00144842 | $100.00K | $16.01M |
| Aug 26, 2025 | $0.00146323 | $0.00146323 | $0.00146323 | $0.00146323 | $95.81K | $16.17M |
| Aug 25, 2025 | $0.00149868 | $0.00149868 | $0.00149868 | $0.00149868 | $80.64K | $16.56M |
| Aug 24, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $64.61K | $16.60M |
| Aug 23, 2025 | $0.00150790 | $0.00150790 | $0.00150790 | $0.00150790 | $274.47K | $16.66M |
| Aug 22, 2025 | $0.00148146 | $0.00148146 | $0.00148146 | $0.00148146 | $77.82K | $16.37M |
| Aug 21, 2025 | $0.00148689 | $0.00148689 | $0.00148689 | $0.00148689 | $100.12K | $16.43M |
| Aug 20, 2025 | $0.00150040 | $0.00150040 | $0.00150040 | $0.00150040 | $74.80K | $16.58M |
| Aug 19, 2025 | $0.00149977 | $0.00149977 | $0.00149977 | $0.00149977 | $282.96K | $16.57M |
| Aug 18, 2025 | $0.00154648 | $0.00154648 | $0.00154648 | $0.00154648 | $281.19K | $17.09M |
| Aug 17, 2025 | $0.00153904 | $0.00153904 | $0.00153904 | $0.00153904 | $1.28M | $16.98M |
| Aug 16, 2025 | $0.00152771 | $0.00152771 | $0.00152771 | $0.00152771 | $647.85K | $16.88M |
| Aug 15, 2025 | $0.00149055 | $0.00149055 | $0.00149055 | $0.00149055 | $339.08K | $16.56M |
| Aug 14, 2025 | $0.00154422 | $0.00154422 | $0.00154422 | $0.00154422 | $381.99K | $17.06M |
| Aug 13, 2025 | $0.00153470 | $0.00153470 | $0.00153470 | $0.00153470 | $266.75K | $16.96M |
| Aug 12, 2025 | $0.00152212 | $0.00152212 | $0.00152212 | $0.00152212 | $220.47K | $16.82M |
| Aug 11, 2025 | $0.00151667 | $0.00151667 | $0.00151667 | $0.00151667 | $128.15K | $16.76M |
| Aug 10, 2025 | $0.00153647 | $0.00153647 | $0.00153647 | $0.00153647 | $165.50K | $16.98M |
| Aug 9, 2025 | $0.00151969 | $0.00151969 | $0.00151969 | $0.00151969 | $113.32K | $16.79M |
| Aug 8, 2025 | $0.00151751 | $0.00151751 | $0.00151751 | $0.00151751 | $525.63K | $16.70M |
| Aug 7, 2025 | $0.00152490 | $0.00152490 | $0.00152490 | $0.00152490 | $928.53K | $16.85M |
| Aug 6, 2025 | $0.00147217 | $0.00147217 | $0.00147217 | $0.00147217 | $483.04K | $16.27M |
| Aug 5, 2025 | $0.00152635 | $0.00152635 | $0.00152635 | $0.00152635 | $131.81K | $16.88M |
| Aug 4, 2025 | $0.00151556 | $0.00151556 | $0.00151556 | $0.00151556 | $145.31K | $16.75M |
| Aug 3, 2025 | $0.00150918 | $0.00150918 | $0.00150918 | $0.00150918 | $170.87K | $16.68M |
| Aug 2, 2025 | $0.00154539 | $0.00154539 | $0.00154539 | $0.00154539 | $175.94K | $17.08M |
| Aug 1, 2025 | $0.00157812 | $0.00157812 | $0.00157812 | $0.00157812 | $232.32K | $17.44M |
| Jul 31, 2025 | $0.00157845 | $0.00157845 | $0.00157845 | $0.00157845 | $290.24K | $17.44M |
| Jul 30, 2025 | $0.00158975 | $0.00158975 | $0.00158975 | $0.00158975 | $300.43K | $17.55M |
| Jul 29, 2025 | $0.00160076 | $0.00160076 | $0.00160076 | $0.00160076 | $273.46K | $17.69M |
| Jul 28, 2025 | $0.00166476 | $0.00166476 | $0.00166476 | $0.00166476 | $589.50K | $18.46M |
| Jul 27, 2025 | $0.00168132 | $0.00168132 | $0.00168132 | $0.00168132 | $641.04K | $18.58M |
| Jul 26, 2025 | $0.00160427 | $0.00160427 | $0.00160427 | $0.00160427 | $302.02K | $17.73M |
| Jul 25, 2025 | $0.00160552 | $0.00160552 | $0.00160552 | $0.00160552 | $698.53K | $17.74M |
| Jul 24, 2025 | $0.00164146 | $0.00164146 | $0.00164146 | $0.00164146 | $1.01M | $18.23M |
| Jul 23, 2025 | $0.00166954 | $0.00166954 | $0.00166954 | $0.00166954 | $613.58K | $18.38M |
| Jul 22, 2025 | $0.00170490 | $0.00170490 | $0.00170490 | $0.00170490 | $548.86K | $18.82M |
| Jul 21, 2025 | $0.00163793 | $0.00163793 | $0.00163793 | $0.00163793 | $498.34K | $18.10M |
| Jul 20, 2025 | $0.00163354 | $0.00163354 | $0.00163354 | $0.00163354 | $154.99K | $18.06M |
| Jul 19, 2025 | $0.00162079 | $0.00162079 | $0.00162079 | $0.00162079 | $991.63K | $17.91M |
| Jul 18, 2025 | $0.00163068 | $0.00163068 | $0.00163068 | $0.00163068 | $843.43K | $18.02M |
| Jul 17, 2025 | $0.00166340 | $0.00166340 | $0.00166340 | $0.00166340 | $4.52M | $18.39M |
| Jul 16, 2025 | $0.00161382 | $0.00161382 | $0.00161382 | $0.00161382 | $342.32K | $17.71M |
| Jul 15, 2025 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | $807.28K | $17.68M |
| Jul 14, 2025 | $0.00159019 | $0.00159019 | $0.00159019 | $0.00159019 | $307.17K | $17.57M |
| Jul 13, 2025 | $0.00158561 | $0.00158561 | $0.00158561 | $0.00158561 | $303.42K | $17.52M |
| Jul 12, 2025 | $0.00159180 | $0.00159180 | $0.00159180 | $0.00159180 | $489.00K | $17.59M |
| Jul 11, 2025 | $0.00161425 | $0.00161425 | $0.00161425 | $0.00161425 | $697.53K | $17.82M |
| Jul 10, 2025 | $0.00158292 | $0.00158292 | $0.00158292 | $0.00158292 | $623.72K | $17.51M |
| Jul 9, 2025 | $0.00163907 | $0.00163907 | $0.00163907 | $0.00163907 | $1.59M | $18.11M |
| Jul 8, 2025 | $0.00154347 | $0.00154347 | $0.00154347 | $0.00154347 | $2.24M | $17.05M |
| Jul 7, 2025 | $0.00170917 | $0.00170917 | $0.00170917 | $0.00170917 | $6.30M | $18.89M |
| Jul 6, 2025 | $0.00152359 | $0.00152359 | $0.00152359 | $0.00152359 | $389.82K | $16.79M |
| Jul 5, 2025 | $0.00151488 | $0.00151488 | $0.00151488 | $0.00151488 | $114.79K | $16.74M |
| Jul 4, 2025 | $0.00150341 | $0.00150341 | $0.00150341 | $0.00150341 | $187.23K | $16.61M |
| Jul 3, 2025 | $0.00153089 | $0.00153089 | $0.00153089 | $0.00153089 | $114.02K | $16.92M |
| Jul 2, 2025 | $0.00146916 | $0.00146916 | $0.00146916 | $0.00146916 | $123.51K | $16.24M |
| Jul 1, 2025 | $0.00151011 | $0.00151011 | $0.00151011 | $0.00151011 | $792.30K | $16.68M |
| Jun 30, 2025 | $0.00150252 | $0.00150252 | $0.00150252 | $0.00150252 | $125.47K | $16.61M |
| Jun 29, 2025 | $0.00149731 | $0.00149731 | $0.00149731 | $0.00149731 | $114.28K | $16.54M |
| Jun 28, 2025 | $0.00148706 | $0.00148706 | $0.00148706 | $0.00148706 | $120.87K | $16.43M |
| Jun 27, 2025 | $0.00146027 | $0.00146027 | $0.00146027 | $0.00146027 | $122.41K | $16.14M |
| Jun 26, 2025 | $0.00151036 | $0.00151036 | $0.00151036 | $0.00151036 | $122.83K | $16.69M |
| Jun 25, 2025 | $0.00151686 | $0.00151686 | $0.00151686 | $0.00151686 | $175.25K | $16.77M |
| Jun 24, 2025 | $0.00148004 | $0.00148004 | $0.00148004 | $0.00148004 | $241.49K | $16.33M |
| Jun 23, 2025 | $0.00142286 | $0.00142286 | $0.00142286 | $0.00142286 | $449.93K | $15.72M |
| Jun 22, 2025 | $0.00148641 | $0.00148641 | $0.00148641 | $0.00148641 | $327.17K | $16.49M |
| Jun 21, 2025 | $0.00153164 | $0.00153164 | $0.00153164 | $0.00153164 | $279.76K | $16.93M |
| Jun 20, 2025 | $0.00159388 | $0.00159388 | $0.00159388 | $0.00159388 | $293.19K | $17.60M |
| Jun 19, 2025 | $0.00162633 | $0.00162633 | $0.00162633 | $0.00162633 | $2.27M | $17.97M |
| Jun 18, 2025 | $0.00159382 | $0.00159382 | $0.00159382 | $0.00159382 | $484.27K | $17.62M |
| Jun 17, 2025 | $0.00181380 | $0.00181380 | $0.00181380 | $0.00181380 | $1.08M | $20.04M |
| Jun 16, 2025 | $0.00180774 | $0.00180774 | $0.00180774 | $0.00180774 | $1.91M | $19.98M |
| Jun 15, 2025 | $0.00177634 | $0.00177634 | $0.00177634 | $0.00177634 | $1.05M | $19.63M |
| Jun 14, 2025 | $0.00173414 | $0.00173414 | $0.00173414 | $0.00173414 | $1.49M | $19.25M |
| Jun 13, 2025 | $0.00174318 | $0.00174318 | $0.00174318 | $0.00174318 | $348.77K | $19.35M |
| Jun 12, 2025 | $0.00171508 | $0.00171508 | $0.00171508 | $0.00171508 | $227.39K | $18.95M |
| Jun 11, 2025 | $0.00169835 | $0.00169835 | $0.00169835 | $0.00169835 | $298.51K | $18.78M |
| Jun 10, 2025 | $0.00165846 | $0.00165846 | $0.00165846 | $0.00165846 | $167.72K | $18.34M |
| Jun 9, 2025 | $0.00162304 | $0.00162304 | $0.00162304 | $0.00162304 | $213.68K | $17.93M |
| Jun 8, 2025 | $0.00160711 | $0.00160711 | $0.00160711 | $0.00160711 | $268.52K | $17.76M |
| Jun 7, 2025 | $0.00158064 | $0.00158064 | $0.00158064 | $0.00158064 | $177.43K | $17.47M |
| Jun 6, 2025 | $0.00157116 | $0.00157116 | $0.00157116 | $0.00157116 | $154.08K | $17.36M |
| Jun 5, 2025 | $0.00164732 | $0.00164732 | $0.00164732 | $0.00164732 | $137.55K | $18.20M |
| Jun 4, 2025 | $0.00172191 | $0.00172191 | $0.00172191 | $0.00172191 | $151.51K | $18.93M |
| Jun 3, 2025 | $0.00165906 | $0.00165906 | $0.00165906 | $0.00165906 | $138.42K | $18.33M |
| Jun 2, 2025 | $0.00169391 | $0.00169391 | $0.00169391 | $0.00169391 | $116.55K | $18.72M |
| Jun 1, 2025 | $0.00171345 | $0.00171345 | $0.00171345 | $0.00171345 | $145.89K | $18.94M |
| May 31, 2025 | $0.00175320 | $0.00175320 | $0.00175320 | $0.00175320 | $189.75K | $19.38M |
| May 30, 2025 | $0.00182855 | $0.00182855 | $0.00182855 | $0.00182855 | $128.03K | $20.17M |
| May 29, 2025 | $0.00179169 | $0.00179169 | $0.00179169 | $0.00179169 | $133.88K | $19.75M |
| May 28, 2025 | $0.00184062 | $0.00184062 | $0.00184062 | $0.00184062 | $148.98K | $20.33M |
| May 27, 2025 | $0.00182780 | $0.00182780 | $0.00182780 | $0.00182780 | $236.19K | $20.20M |
| May 26, 2025 | $0.00182138 | $0.00182138 | $0.00182138 | $0.00182138 | $560.60K | $20.13M |
| May 25, 2025 | $0.00178512 | $0.00178512 | $0.00178512 | $0.00178512 | $150.96K | $19.73M |
| May 24, 2025 | $0.00177417 | $0.00177417 | $0.00177417 | $0.00177417 | $186.70K | $19.61M |
| May 23, 2025 | $0.00184092 | $0.00184092 | $0.00184092 | $0.00184092 | $99.79K | $20.34M |
| May 22, 2025 | $0.00181410 | $0.00181410 | $0.00181410 | $0.00181410 | $80.94K | $20.05M |
| May 21, 2025 | $0.00181175 | $0.00181175 | $0.00181175 | $0.00181175 | $197.52K | $20.02M |
| May 20, 2025 | $0.00180591 | $0.00180591 | $0.00180591 | $0.00180591 | $81.68K | $19.95M |
| May 19, 2025 | $0.00180192 | $0.00180192 | $0.00180192 | $0.00180192 | $76.96K | $19.91M |
| May 18, 2025 | $0.00182649 | $0.00182649 | $0.00182649 | $0.00182649 | $65.97K | $20.18M |
| May 17, 2025 | $0.00182609 | $0.00182609 | $0.00182609 | $0.00182609 | $263.84K | $20.18M |
| May 16, 2025 | $0.00178420 | $0.00178420 | $0.00178420 | $0.00178420 | $178.09K | $19.72M |
| May 15, 2025 | $0.00184493 | $0.00184493 | $0.00184493 | $0.00184493 | $144.05K | $20.39M |
| May 14, 2025 | $0.00183646 | $0.00183646 | $0.00183646 | $0.00183646 | $482.40K | $20.29M |
| May 13, 2025 | $0.00185726 | $0.00185726 | $0.00185726 | $0.00185726 | $1.37M | $20.52M |
| May 12, 2025 | $0.00195599 | $0.00195599 | $0.00195599 | $0.00195599 | $6.51M | $21.60M |
| May 11, 2025 | $0.00190739 | $0.00190739 | $0.00190739 | $0.00190739 | $355.02K | $21.04M |
| May 10, 2025 | $0.00173601 | $0.00173601 | $0.00173601 | $0.00173601 | $206.70K | $19.18M |
| May 9, 2025 | $0.00168825 | $0.00168825 | $0.00168825 | $0.00168825 | $174.78K | $18.66M |
| May 8, 2025 | $0.00163573 | $0.00163573 | $0.00163573 | $0.00163573 | $135.85K | $18.08M |
| May 7, 2025 | $0.00168397 | $0.00168397 | $0.00168397 | $0.00168397 | $589.06K | $18.62M |
| May 6, 2025 | $0.00174305 | $0.00174305 | $0.00174305 | $0.00174305 | $438.27K | $19.26M |
| May 5, 2025 | $0.00171050 | $0.00171050 | $0.00171050 | $0.00171050 | $1.84M | $19.05M |
| May 4, 2025 | $0.00177437 | $0.00177437 | $0.00177437 | $0.00177437 | $1.59M | $19.61M |
| May 3, 2025 | $0.00168855 | $0.00168855 | $0.00168855 | $0.00168855 | $143.15K | $18.66M |
| May 2, 2025 | $0.00165191 | $0.00165191 | $0.00165191 | $0.00165191 | $593.76K | $18.26M |
| May 1, 2025 | $0.00166317 | $0.00166317 | $0.00166317 | $0.00166317 | $148.95K | $18.38M |
| Apr 30, 2025 | $0.00164374 | $0.00164374 | $0.00164374 | $0.00164374 | $200.66K | $18.28M |
| Apr 29, 2025 | $0.00163415 | $0.00163415 | $0.00163415 | $0.00163415 | $204.35K | $18.06M |
| Apr 28, 2025 | $0.00162964 | $0.00162964 | $0.00162964 | $0.00162964 | $538.32K | $18.01M |
| Apr 27, 2025 | $0.00165014 | $0.00165014 | $0.00165014 | $0.00165014 | $2.36M | $18.24M |
| Apr 26, 2025 | $0.00172842 | $0.00172842 | $0.00172842 | $0.00172842 | $507.42K | $19.10M |
| Apr 25, 2025 | $0.00160148 | $0.00160148 | $0.00160148 | $0.00160148 | $94.34K | $17.65M |
| Apr 24, 2025 | $0.00158993 | $0.00158993 | $0.00158993 | $0.00158993 | $165.59K | $17.57M |
| Apr 23, 2025 | $0.00154480 | $0.00154480 | $0.00154480 | $0.00154480 | $230.14K | $17.07M |
| Apr 22, 2025 | $0.00151581 | $0.00151581 | $0.00151581 | $0.00151581 | $285.22K | $16.75M |
| Apr 21, 2025 | $0.00143727 | $0.00143727 | $0.00143727 | $0.00143727 | $120.20K | $15.89M |
| Apr 20, 2025 | $0.00147551 | $0.00147551 | $0.00147551 | $0.00147551 | $161.31K | $16.31M |
| Apr 19, 2025 | $0.00144557 | $0.00144557 | $0.00144557 | $0.00144557 | $362.83K | $15.97M |
| Apr 18, 2025 | $0.00144125 | $0.00144125 | $0.00144125 | $0.00144125 | $188.59K | $15.94M |
| Apr 17, 2025 | $0.00144887 | $0.00144887 | $0.00144887 | $0.00144887 | $603.19K | $16.01M |
| Apr 16, 2025 | $0.00143018 | $0.00143018 | $0.00143018 | $0.00143018 | $43.26K | $15.81M |
| Apr 15, 2025 | $0.00140218 | $0.00140218 | $0.00140218 | $0.00140218 | $111.68K | $15.47M |
| Apr 14, 2025 | $0.00144242 | $0.00144242 | $0.00144242 | $0.00144242 | $96.35K | $15.95M |
| Apr 13, 2025 | $0.00142901 | $0.00142901 | $0.00142901 | $0.00142901 | $104.05K | $15.81M |
| Apr 12, 2025 | $0.00140368 | $0.00140368 | $0.00140368 | $0.00140368 | $289.43K | $15.51M |
| Apr 11, 2025 | $0.00143252 | $0.00143252 | $0.00143252 | $0.00143252 | $138.64K | $15.83M |
| Apr 10, 2025 | $0.00147216 | $0.00147216 | $0.00147216 | $0.00147216 | $164.23K | $16.27M |
| Apr 9, 2025 | $0.00135240 | $0.00135240 | $0.00135240 | $0.00135240 | $57.70K | $14.92M |
| Apr 8, 2025 | $0.00142928 | $0.00142928 | $0.00142928 | $0.00142928 | $171.92K | $15.79M |
| Apr 7, 2025 | $0.00138892 | $0.00138892 | $0.00138892 | $0.00138892 | $244.62K | $15.47M |
| Apr 6, 2025 | $0.00160053 | $0.00160053 | $0.00160053 | $0.00160053 | $112.82K | $17.68M |
| Apr 5, 2025 | $0.00158090 | $0.00158090 | $0.00158090 | $0.00158090 | $425.51K | $17.66M |
| Apr 4, 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | $42.87K | $16.38M |
| Apr 3, 2025 | $0.00150126 | $0.00150126 | $0.00150126 | $0.00150126 | $160.20K | $16.59M |
| Apr 2, 2025 | $0.00157065 | $0.00157065 | $0.00157065 | $0.00157065 | $77.01K | $17.35M |
| Apr 1, 2025 | $0.00158438 | $0.00158438 | $0.00158438 | $0.00158438 | $67.67K | $17.49M |
| Mar 31, 2025 | $0.00157747 | $0.00157747 | $0.00157747 | $0.00157747 | $89.08K | $17.43M |
| Mar 30, 2025 | $0.00157592 | $0.00157592 | $0.00157592 | $0.00157592 | $167.02K | $17.42M |
| Mar 29, 2025 | $0.00168126 | $0.00168126 | $0.00168126 | $0.00168126 | $76.43K | $18.57M |
| Mar 28, 2025 | $0.00170538 | $0.00170538 | $0.00170538 | $0.00170538 | $97.15K | $18.85M |
| Mar 27, 2025 | $0.00171263 | $0.00171263 | $0.00171263 | $0.00171263 | $150.70K | $18.93M |
| Mar 26, 2025 | $0.00177080 | $0.00177080 | $0.00177080 | $0.00177080 | $116.31K | $19.57M |
| Mar 25, 2025 | $0.00177762 | $0.00177762 | $0.00177762 | $0.00177762 | $109.01K | $19.64M |
| Mar 24, 2025 | $0.00172739 | $0.00172739 | $0.00172739 | $0.00172739 | $1.56K | $19.10M |
| Mar 23, 2025 | $0.00177593 | $0.00177593 | $0.00177593 | $0.00177593 | $76.33K | $19.63M |
| Mar 22, 2025 | $0.00179411 | $0.00179411 | $0.00179411 | $0.00179411 | $88.28K | $19.83M |
| Mar 21, 2025 | $0.00180646 | $0.00180646 | $0.00180646 | $0.00180646 | $577.00K | $19.96M |
| Mar 20, 2025 | $0.00178289 | $0.00178289 | $0.00178289 | $0.00178289 | $446.52K | $19.70M |
| Mar 19, 2025 | $0.00180460 | $0.00180460 | $0.00180460 | $0.00180460 | $199.16K | $20.04M |
| Mar 18, 2025 | $0.00187524 | $0.00187524 | $0.00187524 | $0.00187524 | $440.16K | $20.71M |
| Mar 17, 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | $1.62M | $20.56M |
| Mar 16, 2025 | $0.00180948 | $0.00180948 | $0.00180948 | $0.00180948 | $275.12K | $19.88M |
| Mar 15, 2025 | $0.00175382 | $0.00175382 | $0.00175382 | $0.00175382 | $112.63K | $19.46M |
| Mar 14, 2025 | $0.00167738 | $0.00167738 | $0.00167738 | $0.00167738 | $646.07K | $18.53M |
| Mar 13, 2025 | $0.00168222 | $0.00168222 | $0.00168222 | $0.00168222 | $298.46K | $18.58M |
| Mar 12, 2025 | $0.00160257 | $0.00160257 | $0.00160257 | $0.00160257 | $179.56K | $17.72M |
| Mar 11, 2025 | $0.00157272 | $0.00157272 | $0.00157272 | $0.00157272 | $255.19K | $17.39M |
| Mar 10, 2025 | $0.00166226 | $0.00166226 | $0.00166226 | $0.00166226 | $220.76K | $18.34M |
| Mar 9, 2025 | $0.00183638 | $0.00183638 | $0.00183638 | $0.00183638 | $313.34K | $20.42M |
| Mar 8, 2025 | $0.00178329 | $0.00178329 | $0.00178329 | $0.00178329 | $594.07K | $19.94M |
| Mar 7, 2025 | $0.00193724 | $0.00193724 | $0.00193724 | $0.00193724 | $464.95K | $21.38M |
| Mar 6, 2025 | $0.00195578 | $0.00195578 | $0.00195578 | $0.00195578 | $144.21K | $21.62M |
| Mar 5, 2025 | $0.00196550 | $0.00196550 | $0.00196550 | $0.00196550 | $500.27K | $21.72M |
| Mar 4, 2025 | $0.00201022 | $0.00201022 | $0.00201022 | $0.00201022 | $1.74M | $22.28M |
| Mar 3, 2025 | $0.00224206 | $0.00224206 | $0.00224206 | $0.00224206 | $824.46K | $24.69M |
| Mar 2, 2025 | $0.00212267 | $0.00212267 | $0.00212267 | $0.00212267 | $650.89K | $23.47M |
| Mar 1, 2025 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | $998.09K | $23.74M |
| Feb 28, 2025 | $0.00218772 | $0.00218772 | $0.00218772 | $0.00218772 | $1.12M | $24.18M |
| Feb 27, 2025 | $0.00221192 | $0.00221192 | $0.00221192 | $0.00221192 | $1.56M | $24.38M |
| Feb 26, 2025 | $0.00221486 | $0.00221486 | $0.00221486 | $0.00221486 | $11.48M | $24.68M |
| Feb 25, 2025 | $0.00328412 | $0.00328412 | $0.00328412 | $0.00328412 | $22.88M | $36.84M |
| Feb 24, 2025 | $0.00260721 | $0.00260721 | $0.00260721 | $0.00260721 | $419.21K | $28.84M |
| Feb 23, 2025 | $0.00257762 | $0.00257762 | $0.00257762 | $0.00257762 | $184.48K | $28.48M |
| Feb 22, 2025 | $0.00263437 | $0.00263437 | $0.00263437 | $0.00263437 | $148.28K | $29.12M |
| Feb 21, 2025 | $0.00262056 | $0.00262056 | $0.00262056 | $0.00262056 | $315.57K | $29.05M |
| Feb 20, 2025 | $0.00272253 | $0.00272253 | $0.00272253 | $0.00272253 | $285.03K | $30.09M |
| Feb 19, 2025 | $0.00266641 | $0.00266641 | $0.00266641 | $0.00266641 | $315.53K | $29.47M |
| Feb 18, 2025 | $0.00276377 | $0.00276377 | $0.00276377 | $0.00276377 | $158.65K | $30.54M |
| Feb 17, 2025 | $0.00279062 | $0.00279062 | $0.00279062 | $0.00279062 | $138.76K | $30.83M |
| Feb 16, 2025 | $0.00285818 | $0.00285818 | $0.00285818 | $0.00285818 | $165.73K | $31.58M |
| Feb 15, 2025 | $0.00276077 | $0.00276077 | $0.00276077 | $0.00276077 | $145.23K | $30.52M |
| Feb 14, 2025 | $0.00272031 | $0.00272031 | $0.00272031 | $0.00272031 | $182.89K | $30.06M |
| Feb 13, 2025 | $0.00278545 | $0.00278545 | $0.00278545 | $0.00278545 | $211.17K | $30.81M |
| Feb 12, 2025 | $0.00272046 | $0.00272046 | $0.00272046 | $0.00272046 | $260.17K | $30.07M |
| Feb 11, 2025 | $0.00291022 | $0.00291022 | $0.00291022 | $0.00291022 | $629.95K | $31.91M |
| Feb 10, 2025 | $0.00261476 | $0.00261476 | $0.00261476 | $0.00261476 | $162.80K | $28.90M |
| Feb 9, 2025 | $0.00275376 | $0.00275376 | $0.00275376 | $0.00275376 | $189.19K | $30.42M |
| Feb 8, 2025 | $0.00271381 | $0.00271381 | $0.00271381 | $0.00271381 | $270.64K | $29.98M |
| Feb 7, 2025 | $0.00282441 | $0.00282441 | $0.00282441 | $0.00282441 | $263.21K | $31.23M |
| Feb 6, 2025 | $0.00296722 | $0.00296722 | $0.00296722 | $0.00296722 | $833.69K | $33.02M |
| Feb 5, 2025 | $0.00292224 | $0.00292224 | $0.00292224 | $0.00292224 | $382.02K | $32.59M |
| Feb 4, 2025 | $0.00319314 | $0.00319314 | $0.00319314 | $0.00319314 | $1.04M | $35.29M |
| Feb 3, 2025 | $0.00301140 | $0.00301140 | $0.00301140 | $0.00301140 | $573.48K | $33.32M |
| Feb 2, 2025 | $0.00336176 | $0.00336176 | $0.00336176 | $0.00336176 | $732.02K | $37.14M |
| Feb 1, 2025 | $0.00365096 | $0.00365096 | $0.00365096 | $0.00365096 | $2.29M | $40.36M |
| Jan 31, 2025 | $0.00351918 | $0.00351918 | $0.00351918 | $0.00351918 | $2.12M | $39.03M |
| Jan 30, 2025 | $0.00345776 | $0.00345776 | $0.00345776 | $0.00345776 | $560.16K | $38.67M |
| Jan 29, 2025 | $0.00343270 | $0.00343270 | $0.00343270 | $0.00343270 | $2.85M | $37.93M |
| Jan 28, 2025 | $0.00333370 | $0.00333370 | $0.00333370 | $0.00333370 | $2.00M | $36.82M |
| Jan 27, 2025 | $0.00357390 | $0.00357390 | $0.00357390 | $0.00357390 | $3.75M | $39.55M |
| Jan 26, 2025 | $0.00361495 | $0.00361495 | $0.00361495 | $0.00361495 | $13.42M | $39.73M |
| Jan 25, 2025 | $0.00333265 | $0.00333265 | $0.00333265 | $0.00333265 | $2.87M | $36.11M |
| Jan 24, 2025 | $0.00286451 | $0.00286451 | $0.00286451 | $0.00286451 | $2.05M | $31.71M |
| Jan 23, 2025 | $0.00277432 | $0.00277432 | $0.00277432 | $0.00277432 | $639.44K | $30.68M |
| Jan 22, 2025 | $0.00276936 | $0.00276936 | $0.00276936 | $0.00276936 | $1.52M | $30.85M |
| Jan 21, 2025 | $0.00286040 | $0.00286040 | $0.00286040 | $0.00286040 | $13.58M | $31.62M |
| Jan 20, 2025 | $0.00358827 | $0.00358827 | $0.00358827 | $0.00358827 | $29.76M | $40.42M |
| Jan 19, 2025 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | $941.16K | $31.88M |
| Jan 18, 2025 | $0.00290896 | $0.00290896 | $0.00290896 | $0.00290896 | $966.73K | $32.25M |
| Jan 17, 2025 | $0.00275825 | $0.00275825 | $0.00275825 | $0.00275825 | $449.93K | $30.45M |
| Jan 16, 2025 | $0.00276753 | $0.00276753 | $0.00276753 | $0.00276753 | $508.17K | $30.57M |
| Jan 15, 2025 | $0.00280084 | $0.00280084 | $0.00280084 | $0.00280084 | $673.91K | $30.95M |
| Jan 14, 2025 | $0.00273552 | $0.00273552 | $0.00273552 | $0.00273552 | $705.75K | $30.24M |
| Jan 13, 2025 | $0.00282877 | $0.00282877 | $0.00282877 | $0.00282877 | $2.25M | $31.59M |
| Jan 12, 2025 | $0.00282358 | $0.00282358 | $0.00282358 | $0.00282358 | $10.53M | $31.15M |
| Jan 11, 2025 | $0.00364041 | $0.00364041 | $0.00364041 | $0.00364041 | $20.83M | $40.71M |
| Jan 10, 2025 | $0.00274399 | $0.00274399 | $0.00274399 | $0.00274399 | $441.14K | $30.33M |
| Jan 9, 2025 | $0.00266893 | $0.00266893 | $0.00266893 | $0.00266893 | $1.02M | $29.58M |
| Jan 8, 2025 | $0.00265617 | $0.00265617 | $0.00265617 | $0.00265617 | $192.32K | $29.35M |
| Jan 7, 2025 | $0.00274905 | $0.00274905 | $0.00274905 | $0.00274905 | $206.57K | $30.36M |
| Jan 6, 2025 | $0.00274486 | $0.00274486 | $0.00274486 | $0.00274486 | $322.46K | $30.35M |
| Jan 5, 2025 | $0.00276910 | $0.00276910 | $0.00276910 | $0.00276910 | $998.50K | $30.67M |
| Jan 4, 2025 | $0.00277455 | $0.00277455 | $0.00277455 | $0.00277455 | $2.58M | $30.78M |
| Jan 3, 2025 | $0.00269988 | $0.00269988 | $0.00269988 | $0.00269988 | $1.09M | $29.94M |
| Jan 2, 2025 | $0.00261781 | $0.00261781 | $0.00261781 | $0.00261781 | $150.00K | $28.99M |
| Jan 1, 2025 | $0.00258311 | $0.00258311 | $0.00258311 | $0.00258311 | $859.19K | $28.59M |
| Dec 31, 2024 | $0.00259483 | $0.00259483 | $0.00259483 | $0.00259483 | $383.01K | $28.63M |
| Dec 30, 2024 | $0.00264887 | $0.00264887 | $0.00264887 | $0.00264887 | $5.04M | $29.27M |
| Dec 29, 2024 | $0.00258249 | $0.00258249 | $0.00258249 | $0.00258249 | $230.99K | $28.54M |
| Dec 28, 2024 | $0.00251881 | $0.00251881 | $0.00251881 | $0.00251881 | $231.66K | $27.91M |
| Dec 27, 2024 | $0.00264925 | $0.00264925 | $0.00264925 | $0.00264925 | $486.41K | $29.28M |
| Dec 26, 2024 | $0.00282054 | $0.00282054 | $0.00282054 | $0.00282054 | $459.05K | $31.15M |
| Dec 25, 2024 | $0.00308013 | $0.00308013 | $0.00308013 | $0.00308013 | $273.61K | $34.04M |
| Dec 24, 2024 | $0.00298995 | $0.00298995 | $0.00298995 | $0.00298995 | $1.24M | $32.90M |
| Dec 23, 2024 | $0.00286406 | $0.00286406 | $0.00286406 | $0.00286406 | $2.32M | $31.70M |
| Dec 22, 2024 | $0.00285246 | $0.00285246 | $0.00285246 | $0.00285246 | $849.96K | $31.52M |
| Dec 21, 2024 | $0.00300409 | $0.00300409 | $0.00300409 | $0.00300409 | $660.55K | $33.21M |
| Dec 20, 2024 | $0.00289420 | $0.00289420 | $0.00289420 | $0.00289420 | $1.28M | $32.12M |
| Dec 19, 2024 | $0.00275844 | $0.00275844 | $0.00275844 | $0.00275844 | $919.43K | $30.49M |
| Dec 18, 2024 | $0.00282773 | $0.00282773 | $0.00282773 | $0.00282773 | $615.94K | $31.26M |
| Dec 17, 2024 | $0.00293831 | $0.00293831 | $0.00293831 | $0.00293831 | $686.59K | $32.47M |
| Dec 16, 2024 | $0.00308568 | $0.00308568 | $0.00308568 | $0.00308568 | $1.83M | $34.30M |
| Dec 15, 2024 | $0.00327491 | $0.00327491 | $0.00327491 | $0.00327491 | $4.24M | $36.18M |
| Dec 14, 2024 | $0.00332914 | $0.00332914 | $0.00332914 | $0.00332914 | $6.92M | $36.95M |
| Dec 13, 2024 | $0.00272337 | $0.00272337 | $0.00272337 | $0.00272337 | $1.85M | $30.26M |
| Dec 12, 2024 | $0.00266512 | $0.00266512 | $0.00266512 | $0.00266512 | $390.68K | $29.38M |
| Dec 11, 2024 | $0.00253300 | $0.00253300 | $0.00253300 | $0.00253300 | $1.21M | $28.02M |
| Dec 10, 2024 | $0.00274567 | $0.00274567 | $0.00274567 | $0.00274567 | $1.73M | $30.32M |
| Dec 9, 2024 | $0.00322325 | $0.00322325 | $0.00322325 | $0.00322325 | $6.38M | $35.73M |
| Dec 8, 2024 | $0.00290496 | $0.00290496 | $0.00290496 | $0.00290496 | $2.76M | $32.07M |
| Dec 7, 2024 | $0.00265365 | $0.00265365 | $0.00265365 | $0.00265365 | $509.84K | $29.13M |
| Dec 6, 2024 | $0.00274346 | $0.00274346 | $0.00274346 | $0.00274346 | $813.23K | $30.34M |
| Dec 5, 2024 | $0.00275662 | $0.00275662 | $0.00275662 | $0.00275662 | $687.64K | $30.48M |
| Dec 4, 2024 | $0.00262779 | $0.00262779 | $0.00262779 | $0.00262779 | $973.19K | $28.84M |
| Dec 3, 2024 | $0.00264368 | $0.00264368 | $0.00264368 | $0.00264368 | $607.85K | $29.10M |
| Dec 2, 2024 | $0.00274899 | $0.00274899 | $0.00274899 | $0.00274899 | $507.71K | $30.36M |
| Dec 1, 2024 | $0.00286100 | $0.00286100 | $0.00286100 | $0.00286100 | $1.16M | $31.62M |
| Nov 30, 2024 | $0.00265431 | $0.00265431 | $0.00265431 | $0.00265431 | $378.12K | $29.43M |
| Nov 29, 2024 | $0.00259132 | $0.00259132 | $0.00259132 | $0.00259132 | $426.71K | $28.67M |
| Nov 28, 2024 | $0.00254325 | $0.00254325 | $0.00254325 | $0.00254325 | $2.94M | $28.12M |
| Nov 27, 2024 | $0.00251342 | $0.00251342 | $0.00251342 | $0.00251342 | $827.83K | $27.69M |
| Nov 26, 2024 | $0.00231645 | $0.00231645 | $0.00231645 | $0.00231645 | $1.93M | $26.06M |
| Nov 25, 2024 | $0.00241228 | $0.00241228 | $0.00241228 | $0.00241228 | $5.59M | $26.58M |
| Nov 24, 2024 | $0.00215474 | $0.00215474 | $0.00215474 | $0.00215474 | $583.79K | $23.78M |
| Nov 23, 2024 | $0.00211881 | $0.00211881 | $0.00211881 | $0.00211881 | $238.93K | $23.41M |
| Nov 22, 2024 | $0.00215221 | $0.00215221 | $0.00215221 | $0.00215221 | $642.10K | $24.09M |
| Nov 21, 2024 | $0.00214073 | $0.00214073 | $0.00214073 | $0.00214073 | $194.11K | $23.62M |
| Nov 20, 2024 | $0.00218271 | $0.00218271 | $0.00218271 | $0.00218271 | $143.60K | $24.12M |