ThetaDrop
TDROP
Rank #1783
$0.00075376
Updated 11 months ago
Market Cap
$8.32M
24h Volume
$32.44K
Avg Volume (1y)
$79.71K
24h High/Low
$0.00075851
$0.00072248
$0.00072248
Price Chart
Categories & Chains
Categories
NFT
Theta Ecosystem
NFT Marketplace
Chains
Theta
0x1336739b05c7ab8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00075376 | $0.00075851 | $0.00072248 | $0.00075376 | $32.44K | $8.32M |
| Dec 2, 2025 | $0.00071797 | $0.00074472 | $0.00071083 | $0.00074135 | $39.10K | $8.03M |
| Dec 1, 2025 | $0.00075790 | $0.00075790 | $0.00070758 | $0.00072134 | $57.32K | $8.01M |
| Nov 30, 2025 | $0.00074730 | $0.00076531 | $0.00074730 | $0.00075790 | $61.63K | $8.41M |
| Nov 29, 2025 | $0.00074849 | $0.00076715 | $0.00074802 | $0.00074823 | $64.04K | $8.36M |
| Nov 28, 2025 | $0.00075073 | $0.00076259 | $0.00074551 | $0.00075440 | $192.42K | $8.32M |
| Nov 27, 2025 | $0.00075414 | $0.00076498 | $0.00074616 | $0.00075327 | $106.44K | $8.32M |
| Nov 26, 2025 | $0.00074138 | $0.00075151 | $0.00074138 | $0.00075151 | $33.67K | $8.24M |
| Nov 25, 2025 | $0.00072670 | $0.00074437 | $0.00072152 | $0.00074128 | $40.01K | $8.09M |
| Nov 24, 2025 | $0.00069860 | $0.00072622 | $0.00068756 | $0.00072622 | $31.05K | $7.76M |
| Nov 23, 2025 | $0.00069708 | $0.00070822 | $0.00069513 | $0.00069989 | $35.98K | $7.78M |
| Nov 22, 2025 | $0.00071207 | $0.00071207 | $0.00068788 | $0.00069168 | $57.07K | $7.71M |
| Nov 21, 2025 | $0.00074307 | $0.00075090 | $0.00070883 | $0.00071001 | $146.02K | $7.95M |
| Nov 20, 2025 | $0.00075247 | $0.00076909 | $0.00074641 | $0.00074768 | $120.35K | $8.38M |
| Nov 19, 2025 | $0.00073783 | $0.00077412 | $0.00073783 | $0.00075268 | $225.48K | $8.37M |
| Nov 18, 2025 | $0.00070016 | $0.00074473 | $0.00069653 | $0.00074473 | $101.93K | $7.89M |
| Nov 17, 2025 | $0.00073280 | $0.00073348 | $0.00069689 | $0.00069689 | $48.95K | $8.01M |
| Nov 16, 2025 | $0.00077084 | $0.00077100 | $0.00073038 | $0.00073541 | $32.85K | $8.36M |
| Nov 15, 2025 | $0.00076869 | $0.00078732 | $0.00076869 | $0.00077252 | $66.23K | $8.59M |
| Nov 14, 2025 | $0.00076771 | $0.00082191 | $0.00074997 | $0.00076414 | $101.29K | $8.52M |