THORWallet DEX
TGT
Rank #1805
$0.0154
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$45.56
Avg Volume (30d)
$44.43K
24h High/Low
$0.0160
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Ethereum
0x108a850856db3f8...
Arbitrum One
0x429fed88f10285e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0154 | $0.0160 | $0.0153 | $0.0154 | $45.56 | $9.03M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $114.86 | $8.96M |
| Nov 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.98K | $9.03M |
| Nov 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $205.76 | $9.00M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.35K | $8.34M |
| Nov 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $56.25K | $7.74M |
| Nov 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $57.14K | $6.24M |
| Nov 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $56.89K | $11.35M |
| Nov 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $67.62K | $10.63M |
| Nov 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $77.67K | $14.82M |
| Nov 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $54.95K | $10.67M |
| Oct 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.26K | $10.61M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.74K | $10.59M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.04K | $9.69M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.44K | $10.29M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $54.07K | $10.24M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $52.16K | $10.26M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $51.31K | $10.87M |
| Oct 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.74K | $9.10M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $75.21K | $10.57M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $69.78K | $10.67M |
| Oct 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $70.50K | $10.77M |