THORWallet DEX
TGT
Rank #1805
$0.0150
Updated 5 months ago
Market Cap
$13.49M
24h Volume
$206.43
Avg Volume (6m)
$555.84
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Ethereum
0x108a850856db3f8...
Arbitrum One
0x429fed88f10285e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0150 | N/A | N/A | $0.0150 | $206.43 | $13.49M |
| Dec 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $344.11 | $13.49M |
| Nov 30, 2025 | $0.0149 | $0.0151 | $0.0149 | $0.0150 | $991.18 | $13.45M |
| Nov 29, 2025 | $0.0160 | $0.0160 | $0.0150 | $0.0150 | $1.36K | $13.77M |
| Nov 28, 2025 | $0.0164 | $0.0166 | $0.0163 | $0.0164 | $77.70 | $14.71M |
| Nov 27, 2025 | $0.0167 | $0.0168 | $0.0164 | $0.0166 | $109.31 | $14.94M |
| Nov 26, 2025 | $0.0160 | $0.0168 | $0.0160 | $0.0167 | $368.10 | $14.61M |
| Nov 25, 2025 | $0.0164 | $0.0164 | $0.0158 | $0.0160 | $515.17 | $13.82M |
| Nov 24, 2025 | $0.0166 | $0.0172 | $0.0165 | $0.0165 | $2.17K | $9.82M |
| Nov 23, 2025 | $0.0164 | $0.0169 | $0.0158 | $0.0168 | $1.17K | $9.73M |
| Nov 22, 2025 | $0.0167 | $0.0167 | $0.0162 | $0.0165 | $174.55 | $9.70M |
| Nov 21, 2025 | $0.0185 | $0.0185 | $0.0170 | $0.0173 | $11.12 | $10.34M |
| Nov 20, 2025 | $0.0195 | $0.0195 | $0.0181 | $0.0189 | $20.57 | $10.99M |
| Nov 19, 2025 | $0.0202 | $0.0202 | $0.0194 | $0.0198 | $265.37 | $11.67M |