Threshold Network
T
Rank #405
$0.0128
Updated 6 days ago
Market Cap
$137.98M
24h Volume
$6.99M
Avg Volume (30d)
$6.46M
24h High/Low
$0.0134
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
BTCfi Protocol
Chains
Ethereum
0xcdf7028ceab81fa...
Solana
4Njvi3928U3figEF5...
Optimistic Ethereum
0x747e42eb0591547...
Base
0x26f3901ac8a79c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0128 | $6.99M | $137.98M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.32M | $138.49M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.05M | $137.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.91M | $140.17M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.14M | $128.83M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.68M | $130.60M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.36M | $127.53M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.44M | $128.80M |
| Nov 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $24.19M | $146.81M |
| Nov 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.58M | $135.37M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.41M | $134.14M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.50M | $130.22M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.31M | $135.24M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.79M | $138.22M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.27M | $140.29M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.15M | $141.19M |
| Oct 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.73M | $138.47M |
| Oct 25, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.54M | $138.48M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.45M | $136.59M |
| Oct 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.68M | $135.26M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.80M | $135.28M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.14M | $135.30M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.05M | $133.61M |
| Oct 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.04M | $129.53M |
| Oct 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.92M | $128.45M |