Threshold Network
T
Rank #405
$0.0112
Updated 2 months ago
Market Cap
$125.07M
24h Volume
$3.36M
Avg Volume (6m)
$6.05M
24h High/Low
$0.0113
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
BTCfi Protocol
Chains
Ethereum
0xcdf7028ceab81fa...
Solana
4Njvi3928U3figEF5...
Optimistic Ethereum
0x747e42eb0591547...
Base
0x26f3901ac8a79c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0112 | $0.0113 | $0.0108 | $0.0112 | $3.36M | $125.07M |
| Dec 2, 2025 | $0.0109 | $0.0112 | $0.0108 | $0.0112 | $3.65M | $122.35M |
| Dec 1, 2025 | $0.0112 | $0.0112 | $0.0107 | $0.0108 | $4.95M | $121.48M |
| Nov 30, 2025 | $0.0112 | $0.0114 | $0.0112 | $0.0112 | $2.96M | $125.85M |
| Nov 29, 2025 | $0.0114 | $0.0115 | $0.0112 | $0.0112 | $4.85M | $122.91M |
| Nov 28, 2025 | $0.0117 | $0.0117 | $0.0113 | $0.0113 | $3.39M | $123.88M |
| Nov 27, 2025 | $0.0116 | $0.0117 | $0.0115 | $0.0116 | $3.07M | $125.56M |
| Nov 26, 2025 | $0.0115 | $0.0116 | $0.0114 | $0.0116 | $2.77M | $124.09M |
| Nov 25, 2025 | $0.0115 | $0.0116 | $0.0113 | $0.0115 | $3.30M | $123.58M |
| Nov 24, 2025 | $0.0114 | $0.0116 | $0.0112 | $0.0115 | $3.30M | $123.16M |
| Nov 23, 2025 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $3.20M | $123.41M |
| Nov 22, 2025 | $0.0114 | $0.0114 | $0.0112 | $0.0114 | $9.08M | $121.84M |
| Nov 21, 2025 | $0.0115 | $0.0117 | $0.0111 | $0.0113 | $7.91M | $123.07M |
| Nov 20, 2025 | $0.0118 | $0.0119 | $0.0115 | $0.0117 | $4.90M | $126.48M |
| Nov 19, 2025 | $0.0118 | $0.0119 | $0.0114 | $0.0117 | $3.60M | $126.01M |
| Nov 18, 2025 | $0.0117 | $0.0119 | $0.0116 | $0.0119 | $4.35M | $126.25M |
| Nov 17, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0116 | $3.77M | $126.42M |
| Nov 16, 2025 | $0.0119 | $0.0119 | $0.0116 | $0.0117 | $2.91M | $126.64M |
| Nov 15, 2025 | $0.0117 | $0.0119 | $0.0117 | $0.0118 | $3.87M | $127.40M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0117 | $0.0117 | $4.49M | $127.26M |
| Nov 13, 2025 | $0.0122 | $0.0124 | $0.0118 | $0.0119 | $4.07M | $131.61M |
| Nov 12, 2025 | $0.0125 | $0.0129 | $0.0122 | $0.0123 | $6.71M | $135.44M |
| Nov 11, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0128 | $6.99M | $137.98M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.32M | $138.49M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.05M | $137.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.91M | $140.17M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.14M | $128.83M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.68M | $130.60M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.36M | $127.53M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.44M | $128.80M |
| Nov 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $24.19M | $146.81M |
| Nov 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.58M | $135.37M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.41M | $134.14M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.50M | $130.22M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.31M | $135.24M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.79M | $138.22M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.27M | $140.29M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.15M | $141.19M |
| Oct 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.73M | $138.47M |
| Oct 25, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.54M | $138.48M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.45M | $136.59M |
| Oct 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.68M | $135.26M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.80M | $135.28M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.14M | $135.30M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.05M | $133.61M |
| Oct 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.04M | $129.53M |
| Oct 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.92M | $128.45M |
| Oct 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.92M | $132.81M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.24M | $136.96M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.42M | $134.74M |
| Oct 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.39M | $139.28M |
| Oct 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.46M | $134.07M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.07M | $121.83M |
| Oct 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.66M | $124.06M |
| Oct 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.49M | $155.92M |
| Oct 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.34M | $154.74M |
| Oct 8, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.65M | $150.72M |
| Oct 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.63M | $158.54M |
| Oct 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.11M | $154.92M |
| Oct 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.32M | $156.70M |
| Oct 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.34M | $161.29M |
| Oct 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.58M | $160.30M |
| Oct 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.92M | $155.35M |
| Oct 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.35M | $149.23M |
| Sep 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.60M | $153.16M |
| Sep 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.35M | $154.85M |
| Sep 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.57M | $155.01M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.56M | $154.88M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $13.47M | $154.48M |
| Sep 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.93M | $156.90M |
| Sep 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.86M | $157.39M |
| Sep 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $10.70M | $156.98M |
| Sep 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.10M | $164.44M |
| Sep 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.30M | $169.03M |
| Sep 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $169.63M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $9.83M | $175.33M |
| Sep 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $9.45M | $172.37M |
| Sep 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.28M | $169.51M |
| Sep 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $15.48M | $170.02M |
| Sep 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.29M | $168.69M |
| Sep 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $7.78M | $174.74M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.86M | $169.88M |
| Sep 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.38M | $165.91M |
| Sep 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.26M | $166.07M |
| Sep 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.37M | $166.37M |
| Sep 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.20M | $164.61M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.09M | $162.75M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.85M | $160.39M |
| Sep 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.31M | $161.94M |
| Sep 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.95M | $159.55M |
| Sep 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.15M | $163.74M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.87M | $163.15M |
| Sep 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.78M | $159.69M |
| Sep 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.97M | $163.31M |
| Aug 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.67M | $164.66M |
| Aug 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.98M | $162.91M |
| Aug 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.35M | $167.85M |
| Aug 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.21M | $163.85M |
| Aug 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.78M | $165.71M |
| Aug 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $15.11M | $159.56M |
| Aug 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.84M | $169.28M |
| Aug 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.66M | $172.37M |
| Aug 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.94M | $171.84M |
| Aug 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.84M | $160.99M |
| Aug 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.13M | $164.71M |
| Aug 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $7.20M | $159.81M |
| Aug 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.94M | $166.67M |
| Aug 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.11M | $171.40M |
| Aug 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.12M | $172.21M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.31M | $167.35M |