Threshold Network
T
Rank #405
$0.0128
Updated 6 days ago
Market Cap
$137.98M
24h Volume
$6.99M
Avg Volume (6m)
$12.28M
24h High/Low
$0.0134
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
BTCfi Protocol
Chains
Ethereum
0xcdf7028ceab81fa...
Solana
4Njvi3928U3figEF5...
Optimistic Ethereum
0x747e42eb0591547...
Base
0x26f3901ac8a79c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0128 | $6.99M | $137.98M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.32M | $138.49M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.05M | $137.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.91M | $140.17M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.14M | $128.83M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.68M | $130.60M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.36M | $127.53M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.44M | $128.80M |
| Nov 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $24.19M | $146.81M |
| Nov 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.58M | $135.37M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.41M | $134.14M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.50M | $130.22M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.31M | $135.24M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.79M | $138.22M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.27M | $140.29M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.15M | $141.19M |
| Oct 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.73M | $138.47M |
| Oct 25, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.54M | $138.48M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.45M | $136.59M |
| Oct 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.68M | $135.26M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.80M | $135.28M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.14M | $135.30M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.05M | $133.61M |
| Oct 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.04M | $129.53M |
| Oct 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.92M | $128.45M |
| Oct 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.92M | $132.81M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.24M | $136.96M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.42M | $134.74M |
| Oct 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.39M | $139.28M |
| Oct 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.46M | $134.07M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.07M | $121.83M |
| Oct 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.66M | $124.06M |
| Oct 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.49M | $155.92M |
| Oct 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.34M | $154.74M |
| Oct 8, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.65M | $150.72M |
| Oct 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.63M | $158.54M |
| Oct 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.11M | $154.92M |
| Oct 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.32M | $156.70M |
| Oct 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.34M | $161.29M |
| Oct 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.58M | $160.30M |
| Oct 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.92M | $155.35M |
| Oct 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.35M | $149.23M |
| Sep 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.60M | $153.16M |
| Sep 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.35M | $154.85M |
| Sep 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.57M | $155.01M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.56M | $154.88M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $13.47M | $154.48M |
| Sep 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.93M | $156.90M |
| Sep 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.86M | $157.39M |
| Sep 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $10.70M | $156.98M |
| Sep 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.10M | $164.44M |
| Sep 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.30M | $169.03M |
| Sep 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $169.63M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $9.83M | $175.33M |
| Sep 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $9.45M | $172.37M |
| Sep 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.28M | $169.51M |
| Sep 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $15.48M | $170.02M |
| Sep 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.29M | $168.69M |
| Sep 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $7.78M | $174.74M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.86M | $169.88M |
| Sep 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.38M | $165.91M |
| Sep 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.26M | $166.07M |
| Sep 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.37M | $166.37M |
| Sep 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.20M | $164.61M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.09M | $162.75M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.85M | $160.39M |
| Sep 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.31M | $161.94M |
| Sep 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.95M | $159.55M |
| Sep 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.15M | $163.74M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.87M | $163.15M |
| Sep 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.78M | $159.69M |
| Sep 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.97M | $163.31M |
| Aug 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.67M | $164.66M |
| Aug 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.98M | $162.91M |
| Aug 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.35M | $167.85M |
| Aug 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.21M | $163.85M |
| Aug 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.78M | $165.71M |
| Aug 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $15.11M | $159.56M |
| Aug 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.84M | $169.28M |
| Aug 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.66M | $172.37M |
| Aug 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.94M | $171.84M |
| Aug 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.84M | $160.99M |
| Aug 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.13M | $164.71M |
| Aug 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $7.20M | $159.81M |
| Aug 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.94M | $166.67M |
| Aug 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.11M | $171.40M |
| Aug 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.12M | $172.21M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.31M | $167.35M |
| Aug 15, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $13.43M | $167.19M |
| Aug 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.89M | $182.37M |
| Aug 13, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.06M | $178.76M |
| Aug 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.73M | $171.01M |
| Aug 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.04M | $179.72M |
| Aug 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $5.46M | $181.26M |
| Aug 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.07M | $175.62M |
| Aug 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.16M | $173.86M |
| Aug 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.67M | $169.13M |
| Aug 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.79M | $165.72M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.53M | $171.58M |
| Aug 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.58M | $167.77M |
| Aug 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $8.29M | $161.91M |
| Aug 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $12.08M | $167.00M |
| Aug 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $22.75M | $171.55M |
| Jul 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.62M | $176.57M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $11.54M | $180.41M |
| Jul 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $16.56M | $175.86M |
| Jul 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $95.82M | $189.73M |
| Jul 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.04M | $178.17M |
| Jul 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.07M | $176.97M |
| Jul 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.74M | $176.68M |
| Jul 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $17.74M | $183.06M |
| Jul 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $13.22M | $201.48M |
| Jul 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $47.89M | $204.99M |
| Jul 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.15M | $192.28M |
| Jul 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.27M | $184.03M |
| Jul 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $13.66M | $186.11M |
| Jul 18, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $8.72M | $179.52M |
| Jul 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.82M | $178.23M |
| Jul 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.82M | $174.55M |
| Jul 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $11.32M | $172.96M |
| Jul 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $14.34M | $174.74M |
| Jul 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $31.28M | $173.46M |
| Jul 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $13.95M | $169.21M |
| Jul 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.95M | $168.60M |
| Jul 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.81M | $162.22M |
| Jul 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.52M | $158.48M |
| Jul 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $7.40M | $157.27M |
| Jul 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.81M | $157.83M |
| Jul 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.50M | $157.57M |
| Jul 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $9.23M | $156.77M |
| Jul 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $10.84M | $163.37M |
| Jul 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $14.39M | $164.86M |
| Jul 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.58M | $158.25M |
| Jul 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $17.32M | $171.43M |
| Jun 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.05M | $180.43M |
| Jun 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $13.59M | $179.92M |
| Jun 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $38.96M | $182.97M |
| Jun 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $16.87M | $176.69M |
| Jun 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $80.52M | $185.79M |
| Jun 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $21.75M | $174.91M |
| Jun 24, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $29.61M | $182.45M |
| Jun 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $42.93M | $176.22M |
| Jun 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $57.14M | $164.79M |
| Jun 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $145.55M | $172.07M |
| Jun 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.85M | $164.42M |
| Jun 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $10.78M | $151.88M |
| Jun 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $50.97M | $155.04M |
| Jun 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $65.91M | $155.76M |
| Jun 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $155.68M | $170.12M |
| Jun 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.91M | $145.91M |
| Jun 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.15M | $144.06M |
| Jun 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.16M | $146.97M |
| Jun 12, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.08M | $154.97M |
| Jun 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $29.36M | $163.15M |
| Jun 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.40M | $152.09M |
| Jun 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.25M | $147.14M |
| Jun 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.36M | $148.79M |
| Jun 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.03M | $144.82M |
| Jun 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.76M | $145.06M |
| Jun 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $35.96M | $158.76M |
| Jun 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.67M | $153.38M |
| Jun 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.43M | $152.77M |
| Jun 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.44M | $150.42M |
| Jun 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.22M | $151.73M |
| May 31, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.27M | $155.17M |
| May 30, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.72M | $172.43M |
| May 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.88M | $175.23M |
| May 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.94M | $177.65M |
| May 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.91M | $174.59M |
| May 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.33M | $175.31M |
| May 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.90M | $175.62M |
| May 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $8.74M | $176.22M |
| May 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.34M | $186.44M |
| May 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $8.40M | $179.52M |
| May 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.76M | $175.57M |
| May 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $7.46M | $175.13M |
| May 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.66M | $177.98M |
| May 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.31M | $173.99M |
| May 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.59M | $178.16M |