Tokamak Network
TON
Rank #717
$0.9236
Updated 6 days ago
Market Cap
$50.52M
24h Volume
$3.93M
Avg Volume (30d)
$1.18M
24h High/Low
$0.9667
$0.8701
$0.8701
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Layer 2 (L2)
Chains
Ethereum
0x2be5e8c109e2197...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9236 | $0.9667 | $0.8701 | $0.9236 | $3.93M | $50.52M |
| Nov 10, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $2.40M | $48.80M |
| Nov 9, 2025 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $492.64K | $48.00M |
| Nov 8, 2025 | $0.8774 | $0.8774 | $0.8774 | $0.8774 | $934.59K | $46.42M |
| Nov 7, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $2.19M | $45.50M |
| Nov 6, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $3.16M | $45.18M |
| Nov 5, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $1.56M | $44.67M |
| Nov 4, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $9.67M | $46.28M |
| Nov 3, 2025 | $0.9258 | $0.9258 | $0.9258 | $0.9258 | $253.80K | $50.44M |
| Nov 2, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $107.36K | $51.17M |
| Nov 1, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $244.84K | $50.92M |
| Oct 31, 2025 | $0.9195 | $0.9195 | $0.9195 | $0.9195 | $368.81K | $50.16M |
| Oct 30, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $413.72K | $52.19M |
| Oct 29, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $293.02K | $52.94M |
| Oct 28, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $387.66K | $52.91M |
| Oct 27, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $296.29K | $53.16M |
| Oct 26, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $205.81K | $52.23M |
| Oct 25, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $295.72K | $52.07M |
| Oct 24, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $215.09K | $52.77M |
| Oct 23, 2025 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | $212.14K | $51.54M |
| Oct 22, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $489.52K | $52.55M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $301.43K | $54.09M |
| Oct 20, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $23.28K | $49.95M |
| Oct 19, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $550.06K | $53.06M |
| Oct 18, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $596.85K | $52.37M |