Tokamak Network
TON
Rank #717
$0.7688
Updated 2 months ago
Market Cap
$42.01M
24h Volume
$353.14K
Avg Volume (90d)
$2.49M
24h High/Low
$0.7691
$0.7145
$0.7145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Layer 2 (L2)
Chains
Ethereum
0x2be5e8c109e2197...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7688 | $0.7691 | $0.7145 | $0.7688 | $353.14K | $42.01M |
| Dec 2, 2025 | $0.7241 | $0.7530 | $0.7194 | $0.7526 | $330.28K | $40.04M |
| Dec 1, 2025 | $0.7836 | $0.7836 | $0.7159 | $0.7245 | $1.19M | $39.82M |
| Nov 30, 2025 | $0.7981 | $0.7981 | $0.7705 | $0.7887 | $1.19M | $42.78M |
| Nov 29, 2025 | $0.7949 | $0.8177 | $0.7837 | $0.7936 | $1.12M | $43.72M |
| Nov 28, 2025 | $0.7968 | $0.8019 | $0.7821 | $0.7933 | $1.20M | $43.23M |
| Nov 27, 2025 | $0.8056 | $0.8056 | $0.7761 | $0.8038 | $6.14M | $43.04M |
| Nov 26, 2025 | $0.7650 | $0.8723 | $0.7650 | $0.7857 | $18.31M | $43.46M |
| Nov 25, 2025 | $0.7566 | $0.7751 | $0.7496 | $0.7591 | $583.06K | $41.51M |
| Nov 24, 2025 | $0.7571 | $0.7600 | $0.7353 | $0.7554 | $2.47M | $40.76M |
| Nov 23, 2025 | $0.7391 | $0.7920 | $0.7329 | $0.7451 | $2.07M | $40.96M |
| Nov 22, 2025 | $0.7223 | $0.7450 | $0.7208 | $0.7398 | $1.35M | $39.83M |
| Nov 21, 2025 | $0.7461 | $0.7484 | $0.6921 | $0.7162 | $602.26K | $39.07M |
| Nov 20, 2025 | $0.7676 | $0.7761 | $0.7509 | $0.7569 | $234.04K | $41.62M |
| Nov 19, 2025 | $0.7963 | $0.7963 | $0.7605 | $0.7727 | $234.61K | $42.36M |