TokenFi
TOKEN
Rank #1204
$0.00695839
Updated 8 days ago
Market Cap
$21.06M
24h Volume
$3.08M
Avg Volume (all)
$9.33M
24h High/Low
$0.00744642
$0.00687249
$0.00687249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
RWA Protocol
Governance
Artificial Intelligence (AI)
Launchpad
Analytics
Telegram Apps
TokenFi Launchpad
Discord Bots
Chains
Ethereum
0x4507cef57c46789...
Binance Smart Chain
0x4507cef57c46789...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00695839 | $0.00744642 | $0.00687249 | $0.00695839 | $3.08M | $21.06M |
| Nov 10, 2025 | $0.00714786 | $0.00714786 | $0.00714786 | $0.00714786 | $2.52M | $21.57M |
| Nov 9, 2025 | $0.00704716 | $0.00704716 | $0.00704716 | $0.00704716 | $3.46M | $21.25M |
| Nov 8, 2025 | $0.00729673 | $0.00729673 | $0.00729673 | $0.00729673 | $5.52M | $21.86M |
| Nov 7, 2025 | $0.00660183 | $0.00660183 | $0.00660183 | $0.00660183 | $2.93M | $19.71M |
| Nov 6, 2025 | $0.00631453 | $0.00631453 | $0.00631453 | $0.00631453 | $2.62M | $18.88M |
| Nov 5, 2025 | $0.00625245 | $0.00625245 | $0.00625245 | $0.00625245 | $3.61M | $18.60M |
| Nov 4, 2025 | $0.00647569 | $0.00647569 | $0.00647569 | $0.00647569 | $3.18M | $19.29M |
| Nov 3, 2025 | $0.00730637 | $0.00730637 | $0.00730637 | $0.00730637 | $1.86M | $21.80M |
| Nov 2, 2025 | $0.00743083 | $0.00743083 | $0.00743083 | $0.00743083 | $1.86M | $22.16M |
| Nov 1, 2025 | $0.00749177 | $0.00749177 | $0.00749177 | $0.00749177 | $1.92M | $22.31M |
| Oct 31, 2025 | $0.00727212 | $0.00727212 | $0.00727212 | $0.00727212 | $3.18M | $21.64M |
| Oct 30, 2025 | $0.00791146 | $0.00791146 | $0.00791146 | $0.00791146 | $2.58M | $23.58M |
| Oct 29, 2025 | $0.00777074 | $0.00777074 | $0.00777074 | $0.00777074 | $2.72M | $23.15M |
| Oct 28, 2025 | $0.00813327 | $0.00813327 | $0.00813327 | $0.00813327 | $2.33M | $24.14M |
| Oct 27, 2025 | $0.00839971 | $0.00839971 | $0.00839971 | $0.00839971 | $1.95M | $24.94M |
| Oct 26, 2025 | $0.00814625 | $0.00814625 | $0.00814625 | $0.00814625 | $1.26M | $24.10M |
| Oct 25, 2025 | $0.00821251 | $0.00821251 | $0.00821251 | $0.00821251 | $2.78M | $24.29M |
| Oct 24, 2025 | $0.00798607 | $0.00798607 | $0.00798607 | $0.00798607 | $2.63M | $23.61M |
| Oct 23, 2025 | $0.00780483 | $0.00780483 | $0.00780483 | $0.00780483 | $3.22M | $23.07M |
| Oct 22, 2025 | $0.00795894 | $0.00795894 | $0.00795894 | $0.00795894 | $4.32M | $23.51M |
| Oct 21, 2025 | $0.00850323 | $0.00850323 | $0.00850323 | $0.00850323 | $6.92M | $25.06M |
| Oct 20, 2025 | $0.00841775 | $0.00841775 | $0.00841775 | $0.00841775 | $2.93M | $24.75M |
| Oct 19, 2025 | $0.00839131 | $0.00839131 | $0.00839131 | $0.00839131 | $5.48M | $24.60M |
| Oct 18, 2025 | $0.00824815 | $0.00824815 | $0.00824815 | $0.00824815 | $5.58M | $24.15M |
| Oct 17, 2025 | $0.00862525 | $0.00862525 | $0.00862525 | $0.00862525 | $6.67M | $25.15M |
| Oct 16, 2025 | $0.00917752 | $0.00917752 | $0.00917752 | $0.00917752 | $4.07M | $26.76M |
| Oct 15, 2025 | $0.00902402 | $0.00902402 | $0.00902402 | $0.00902402 | $5.20M | $26.32M |
| Oct 14, 2025 | $0.00954781 | $0.00954781 | $0.00954781 | $0.00954781 | $4.22M | $27.81M |
| Oct 13, 2025 | $0.00924886 | $0.00924886 | $0.00924886 | $0.00924886 | $3.71M | $26.93M |
| Oct 12, 2025 | $0.00862275 | $0.00862275 | $0.00862275 | $0.00862275 | $7.87M | $25.10M |
| Oct 11, 2025 | $0.00853501 | $0.00853501 | $0.00853501 | $0.00853501 | $9.99M | $25.02M |
| Oct 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.17M | $35.69M |
| Oct 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.08M | $36.62M |
| Oct 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.05M | $36.98M |
| Oct 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.58M | $39.09M |
| Oct 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.39M | $37.73M |
| Oct 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.51M | $38.02M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.63M | $38.23M |
| Oct 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.21M | $37.82M |
| Oct 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.43M | $36.39M |
| Oct 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.47M | $33.93M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.43M | $34.57M |
| Sep 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.66M | $36.18M |
| Sep 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.65M | $33.93M |
| Sep 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.08M | $33.76M |
| Sep 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.33M | $32.24M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.33M | $35.11M |
| Sep 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.30M | $34.07M |
| Sep 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.79M | $34.56M |
| Sep 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.98M | $37.62M |
| Sep 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.05M | $38.89M |
| Sep 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.46M | $37.99M |
| Sep 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.81M | $40.64M |
| Sep 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.55M | $40.80M |
| Sep 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.27M | $39.22M |
| Sep 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.25M | $38.18M |
| Sep 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.15M | $40.60M |
| Sep 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.89M | $42.75M |
| Sep 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.41M | $43.04M |
| Sep 12, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.59M | $39.89M |
| Sep 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.09M | $40.10M |
| Sep 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.03M | $35.83M |
| Sep 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.63M | $36.46M |
| Sep 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.55M | $35.42M |
| Sep 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.66M | $34.89M |
| Sep 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.81M | $34.95M |
| Sep 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.92M | $33.77M |
| Sep 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.78M | $34.88M |
| Sep 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.53M | $34.61M |
| Sep 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.45M | $33.12M |
| Sep 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.12M | $34.18M |
| Aug 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.74M | $35.48M |
| Aug 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.79M | $34.70M |
| Aug 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.91M | $36.52M |
| Aug 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.47M | $36.21M |
| Aug 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.34M | $36.68M |
| Aug 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.04M | $34.35M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.40M | $37.89M |
| Aug 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.46M | $38.80M |
| Aug 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.99M | $39.68M |
| Aug 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.68M | $36.28M |
| Aug 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.85M | $38.34M |
| Aug 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.57M | $36.30M |
| Aug 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.96M | $38.04M |
| Aug 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.81M | $41.86M |
| Aug 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.35M | $41.24M |
| Aug 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.44M | $40.35M |
| Aug 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.30M | $40.74M |
| Aug 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.18M | $45.17M |
| Aug 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.48M | $44.81M |
| Aug 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.42M | $40.85M |
| Aug 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.75M | $43.52M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $4.05M | $44.30M |
| Aug 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.09M | $42.99M |
| Aug 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.11M | $42.49M |
| Aug 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.73M | $40.91M |
| Aug 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.53M | $40.11M |
| Aug 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.75M | $44.73M |
| Aug 4, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.94M | $42.62M |
| Aug 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.25M | $40.36M |
| Aug 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.87M | $40.72M |
| Aug 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $17.69M | $43.38M |
| Jul 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.15M | $44.50M |
| Jul 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.48M | $45.03M |
| Jul 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.55M | $46.12M |
| Jul 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.12M | $49.75M |
| Jul 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.92M | $47.20M |
| Jul 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.76M | $47.72M |
| Jul 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.11M | $46.61M |
| Jul 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $7.68M | $47.71M |
| Jul 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.06M | $49.66M |
| Jul 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.91M | $51.31M |
| Jul 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.25M | $52.81M |
| Jul 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.41M | $50.65M |
| Jul 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $11.83M | $49.85M |
| Jul 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $18.97M | $52.66M |
| Jul 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.63M | $48.16M |
| Jul 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10.14M | $45.00M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.10M | $42.70M |
| Jul 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $7.93M | $43.87M |
| Jul 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.21M | $41.21M |
| Jul 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.74M | $41.64M |
| Jul 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $8.58M | $41.03M |
| Jul 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.75M | $37.93M |
| Jul 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.50M | $36.76M |
| Jul 8, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.86M | $35.09M |
| Jul 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.90M | $35.43M |
| Jul 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.47M | $34.55M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.52M | $33.16M |
| Jul 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.12M | $35.30M |
| Jul 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.56M | $35.58M |
| Jul 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.70M | $32.59M |
| Jul 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.66M | $34.56M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $36.59M |
| Jun 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.71M | $35.44M |
| Jun 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.79M | $34.19M |
| Jun 27, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.72M | $33.51M |
| Jun 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.94M | $34.70M |
| Jun 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.27M | $36.40M |
| Jun 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.52M | $37.06M |
| Jun 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.85M | $30.96M |
| Jun 22, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.65M | $31.48M |
| Jun 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.69M | $34.04M |
| Jun 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.85M | $35.56M |
| Jun 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.56M | $36.53M |
| Jun 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.43M | $36.09M |
| Jun 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.91M | $39.60M |
| Jun 16, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.51M | $38.29M |
| Jun 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.21M | $38.00M |
| Jun 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $7.16M | $38.86M |
| Jun 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.73M | $40.38M |
| Jun 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.89M | $44.34M |
| Jun 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.81M | $47.58M |
| Jun 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.48M | $45.37M |
| Jun 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.75M | $40.68M |
| Jun 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.08M | $40.62M |
| Jun 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.36M | $40.21M |
| Jun 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $6.20M | $40.21M |
| Jun 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.24M | $44.89M |
| Jun 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.22M | $46.74M |
| Jun 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.20M | $46.12M |
| Jun 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.83M | $45.55M |
| Jun 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.11M | $44.72M |
| May 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.38M | $43.69M |
| May 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.40M | $52.47M |
| May 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.34M | $54.72M |
| May 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.83M | $55.01M |
| May 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.90M | $53.11M |
| May 26, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.26M | $53.34M |
| May 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.74M | $54.53M |
| May 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $14.19M | $56.01M |
| May 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.83M | $65.65M |
| May 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $10.78M | $64.34M |
| May 21, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $15.57M | $63.38M |
| May 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.59M | $54.40M |
| May 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.91M | $55.15M |
| May 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.90M | $49.03M |
| May 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.10M | $50.94M |
| May 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $11.29M | $52.19M |
| May 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $14.53M | $61.26M |
| May 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $10.51M | $63.44M |
| May 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $14.11M | $59.14M |
| May 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.13M | $60.24M |
| May 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $14.05M | $64.05M |
| May 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.14M | $55.10M |
| May 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $10.36M | $52.07M |
| May 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.02M | $45.02M |
| May 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.42M | $48.68M |
| May 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.78M | $48.12M |
| May 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.94M | $44.39M |
| May 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.20M | $46.19M |
| May 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.60M | $48.77M |
| May 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.60M | $48.24M |
| May 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $12.23M | $51.44M |
| Apr 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $40.94M | $48.25M |
| Apr 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $32.25M | $56.94M |
| Apr 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.54M | $35.89M |
| Apr 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.66M | $38.97M |
| Apr 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.93M | $36.98M |
| Apr 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.71M | $36.25M |
| Apr 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.43M | $36.25M |
| Apr 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.48M | $36.13M |
| Apr 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $4.16M | $32.67M |
| Apr 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.90M | $32.03M |
| Apr 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.13M | $31.67M |
| Apr 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.44M | $30.63M |
| Apr 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.85M | $30.53M |
| Apr 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.95M | $30.21M |
| Apr 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.16M | $30.80M |
| Apr 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.81M | $30.90M |
| Apr 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.39M | $30.92M |
| Apr 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.48M | $32.83M |
| Apr 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.86M | $31.39M |
| Apr 11, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.87M | $29.70M |
| Apr 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.10M | $31.06M |
| Apr 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.89M | $27.53M |
| Apr 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.31M | $28.68M |
| Apr 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.69M | $28.86M |
| Apr 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.94M | $32.13M |
| Apr 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.49M | $32.70M |
| Apr 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.29M | $31.16M |
| Apr 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $12.26M | $30.75M |
| Apr 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.39M | $33.44M |
| Apr 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.75M | $33.08M |
| Mar 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.28M | $33.10M |
| Mar 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.14M | $32.75M |
| Mar 29, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $11.25M | $36.37M |
| Mar 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $11.65M | $40.84M |
| Mar 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $12.61M | $40.31M |
| Mar 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.35M | $40.71M |
| Mar 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.72M | $36.57M |
| Mar 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.00M | $31.57M |
| Mar 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.63M | $31.88M |
| Mar 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.87M | $31.41M |
| Mar 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.52M | $32.32M |
| Mar 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.58M | $33.77M |
| Mar 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.07M | $30.36M |
| Mar 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.74M | $31.64M |
| Mar 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.18M | $26.75M |
| Mar 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.95M | $28.33M |
| Mar 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.62M | $28.44M |
| Mar 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.87M | $27.73M |
| Mar 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.62M | $28.20M |
| Mar 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.17M | $27.48M |
| Mar 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.83M | $27.17M |
| Mar 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.87M | $28.32M |
| Mar 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.09M | $32.80M |
| Mar 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.35M | $34.00M |
| Mar 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.01M | $32.13M |
| Mar 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.88M | $33.23M |
| Mar 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.58M | $32.35M |
| Mar 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.18M | $38.16M |
| Mar 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.40M | $44.77M |
| Mar 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.00M | $42.28M |
| Mar 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.88M | $43.66M |
| Feb 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.11M | $43.04M |
| Feb 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.25M | $43.01M |
| Feb 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.91M | $42.50M |
| Feb 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.18M | $41.69M |
| Feb 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.26M | $48.89M |
| Feb 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.36M | $51.28M |
| Feb 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.31M | $49.11M |
| Feb 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.20M | $49.95M |
| Feb 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.32M | $54.53M |
| Feb 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.28M | $50.81M |
| Feb 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.65M | $53.57M |
| Feb 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.86M | $53.94M |
| Feb 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.75M | $53.36M |
| Feb 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.60M | $56.01M |
| Feb 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.58M | $55.26M |
| Feb 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.76M | $58.10M |
| Feb 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.39M | $55.00M |
| Feb 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.64M | $55.69M |
| Feb 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.90M | $53.51M |
| Feb 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.39M | $53.45M |
| Feb 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.34M | $49.83M |
| Feb 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.09M | $49.51M |
| Feb 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.44M | $52.96M |
| Feb 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $9.81M | $54.93M |
| Feb 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $22.77M | $59.83M |
| Feb 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $11.04M | $54.53M |
| Feb 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $5.05M | $66.13M |
| Feb 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.14M | $70.97M |
| Jan 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.13M | $69.85M |
| Jan 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.79M | $65.96M |
| Jan 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.54M | $62.49M |
| Jan 28, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $10.45M | $67.21M |
| Jan 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.17M | $66.80M |
| Jan 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.06M | $70.98M |
| Jan 25, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.84M | $68.79M |
| Jan 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.63M | $73.12M |
| Jan 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.56M | $73.45M |
| Jan 22, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $9.59M | $77.90M |
| Jan 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $20.35M | $75.26M |
| Jan 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $19.98M | $82.63M |
| Jan 19, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $12.76M | $90.95M |
| Jan 18, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $12.27M | $103.14M |
| Jan 17, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $8.72M | $97.69M |
| Jan 16, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $10.15M | $103.49M |
| Jan 15, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $5.97M | $93.09M |
| Jan 14, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.26M | $90.59M |
| Jan 13, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.86M | $93.45M |
| Jan 12, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $8.77M | $96.75M |
| Jan 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $14.23M | $100.33M |
| Jan 10, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $52.01M | $99.00M |
| Jan 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $27.75M | $125.28M |
| Jan 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $20.58M | $120.91M |
| Jan 7, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $19.74M | $139.78M |
| Jan 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $11.75M | $141.08M |
| Jan 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $18.18M | $144.75M |
| Jan 4, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $18.50M | $144.98M |
| Jan 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $18.39M | $144.22M |
| Jan 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $14.39M | $135.70M |
| Jan 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $11.99M | $129.88M |
| Dec 31, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $19.49M | $131.73M |
| Dec 30, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $13.47M | $131.13M |
| Dec 29, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.36M | $131.95M |
| Dec 28, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $20.72M | $132.43M |
| Dec 27, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.70M | $115.32M |
| Dec 26, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $11.40M | $121.66M |
| Dec 25, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $11.36M | $121.24M |
| Dec 24, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $12.33M | $114.63M |
| Dec 23, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $9.70M | $103.37M |
| Dec 22, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $12.12M | $104.21M |
| Dec 21, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $25.85M | $108.83M |
| Dec 20, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $21.92M | $105.06M |
| Dec 19, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $23.35M | $112.71M |
| Dec 18, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $19.27M | $125.41M |
| Dec 17, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $26.93M | $139.41M |
| Dec 16, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $52.30M | $138.30M |
| Dec 15, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $35.10M | $147.60M |
| Dec 14, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $26.37M | $146.43M |
| Dec 13, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $26.67M | $138.65M |
| Dec 12, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $26.96M | $143.11M |
| Dec 11, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $31.59M | $129.29M |
| Dec 10, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $29.90M | $133.06M |
| Dec 9, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $17.35M | $157.41M |
| Dec 8, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $19.63M | $165.27M |
| Dec 7, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $22.27M | $161.40M |
| Dec 6, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $26.47M | $156.67M |
| Dec 5, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $44.89M | $159.10M |
| Dec 4, 2024 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $95.06M | $166.82M |
| Dec 3, 2024 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $27.62M | $144.31M |
| Dec 2, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $35.80M | $147.13M |
| Dec 1, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $23.20M | $143.47M |
| Nov 30, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $20.86M | $127.37M |
| Nov 29, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $12.92M | $118.48M |
| Nov 28, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $14.92M | $118.30M |
| Nov 27, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $19.95M | $106.64M |
| Nov 26, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $19.93M | $111.64M |
| Nov 25, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $30.39M | $117.72M |
| Nov 24, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $25.75M | $113.77M |
| Nov 23, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $19.89M | $104.62M |
| Nov 22, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $23.07M | $106.95M |
| Nov 21, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $21.84M | $100.05M |
| Nov 20, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $22.58M | $109.71M |
| Nov 19, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $27.89M | $114.22M |
| Nov 18, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $28.16M | $114.72M |
| Nov 17, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $37.24M | $116.15M |
| Nov 16, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $37.26M | $112.09M |
| Nov 15, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $48.98M | $103.80M |
| Nov 14, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $37.73M | $102.53M |
| Nov 13, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $41.77M | $109.51M |
| Nov 12, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $40.58M | $106.87M |
| Nov 11, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $40.53M | $99.68M |