Viction
VIC
Rank #1381
$0.1336
Updated 8 days ago
Market Cap
$16.50M
24h Volume
$1.59M
Avg Volume (30d)
$2.71M
24h High/Low
$0.1381
$0.1330
$0.1330
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1336 | $0.1381 | $0.1330 | $0.1336 | $1.59M | $16.50M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.11M | $16.80M |
| Nov 9, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.57M | $16.96M |
| Nov 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.87M | $17.08M |
| Nov 7, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.36M | $14.79M |
| Nov 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.57M | $14.98M |
| Nov 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.88M | $14.54M |
| Nov 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.71M | $14.35M |
| Nov 3, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.11M | $16.52M |
| Nov 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.14M | $16.64M |
| Nov 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $919.63K | $16.08M |
| Oct 31, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.97M | $16.02M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.51M | $17.00M |
| Oct 29, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.85M | $17.24M |
| Oct 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.13M | $17.96M |
| Oct 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.17M | $18.75M |
| Oct 26, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $947.69K | $18.55M |
| Oct 25, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.35M | $18.50M |
| Oct 24, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.43M | $18.14M |
| Oct 23, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $4.71M | $17.94M |
| Oct 22, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $5.26M | $18.73M |
| Oct 21, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $14.02M | $21.13M |
| Oct 20, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $7.09M | $19.08M |