Viction
VIC
Rank #1381
$0.1336
Updated 8 days ago
Market Cap
$16.50M
24h Volume
$1.59M
Avg Volume (1y)
$7.16M
24h High/Low
$0.1381
$0.1330
$0.1330
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1336 | $0.1381 | $0.1330 | $0.1336 | $1.59M | $16.50M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.11M | $16.80M |
| Nov 9, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.57M | $16.96M |
| Nov 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.87M | $17.08M |
| Nov 7, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.36M | $14.79M |
| Nov 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.57M | $14.98M |
| Nov 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.88M | $14.54M |
| Nov 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.71M | $14.35M |
| Nov 3, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.11M | $16.52M |
| Nov 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.14M | $16.64M |
| Nov 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $919.63K | $16.08M |
| Oct 31, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.97M | $16.02M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.51M | $17.00M |
| Oct 29, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.85M | $17.24M |
| Oct 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.13M | $17.96M |
| Oct 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.17M | $18.75M |
| Oct 26, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $947.69K | $18.55M |
| Oct 25, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.35M | $18.50M |
| Oct 24, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.43M | $18.14M |
| Oct 23, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $4.71M | $17.94M |
| Oct 22, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $5.26M | $18.73M |
| Oct 21, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $14.02M | $21.13M |
| Oct 20, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $7.09M | $19.08M |
| Oct 19, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $1.26M | $18.70M |
| Oct 18, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $1.63M | $18.47M |
| Oct 17, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $2.71M | $18.82M |
| Oct 16, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $2.29M | $19.62M |
| Oct 15, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $4.17M | $20.37M |
| Oct 14, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $4.18M | $21.12M |
| Oct 13, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $2.73M | $19.71M |
| Oct 12, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.01M | $18.14M |
| Oct 11, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $6.73M | $17.59M |
| Oct 10, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $1.33M | $25.66M |
| Oct 9, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $1.90M | $26.38M |
| Oct 8, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.89M | $25.64M |
| Oct 7, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $1.71M | $27.00M |
| Oct 6, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.93M | $26.54M |
| Oct 5, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $1.95M | $26.79M |
| Oct 4, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $2.92M | $27.85M |
| Oct 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $9.31M | $27.51M |
| Oct 2, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.84M | $25.65M |
| Oct 1, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $2.38M | $24.46M |
| Sep 30, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.11M | $24.98M |
| Sep 29, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $929.75K | $25.32M |
| Sep 28, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $999.58K | $24.96M |
| Sep 27, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.38M | $24.95M |
| Sep 26, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $1.65M | $24.04M |
| Sep 25, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.21M | $25.65M |
| Sep 24, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $1.21M | $25.65M |
| Sep 23, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $2.76M | $25.72M |
| Sep 22, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.63M | $28.14M |
| Sep 21, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $2.26M | $28.44M |
| Sep 20, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $2.20M | $27.99M |
| Sep 19, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.78M | $29.19M |
| Sep 18, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $2.43M | $28.86M |
| Sep 17, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $8.43M | $28.09M |
| Sep 16, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $1.70M | $28.02M |
| Sep 15, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $1.37M | $28.94M |
| Sep 14, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $1.76M | $30.49M |
| Sep 13, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $2.75M | $30.09M |
| Sep 12, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $1.71M | $29.86M |
| Sep 11, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $7.05M | $29.74M |
| Sep 10, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $1.78M | $28.73M |
| Sep 9, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.44M | $28.77M |
| Sep 8, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $949.29K | $27.96M |
| Sep 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.07M | $27.56M |
| Sep 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.57M | $27.52M |
| Sep 5, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $1.20M | $26.72M |
| Sep 4, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.21M | $27.73M |
| Sep 3, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $1.53M | $27.40M |
| Sep 2, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $2.30M | $26.59M |
| Sep 1, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $1.90M | $27.88M |
| Aug 31, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $3.61M | $28.24M |
| Aug 30, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $2.04M | $27.42M |
| Aug 29, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $2.00M | $28.88M |
| Aug 28, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $2.18M | $28.16M |
| Aug 27, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $1.75M | $28.40M |
| Aug 26, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $3.91M | $27.14M |
| Aug 25, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.70M | $29.38M |
| Aug 24, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.57M | $31.58M |
| Aug 23, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $4.28M | $30.43M |
| Aug 22, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $4.72M | $28.71M |
| Aug 21, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $16.56M | $30.14M |
| Aug 20, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $11.29M | $28.45M |
| Aug 19, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $6.73M | $27.94M |
| Aug 18, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $2.31M | $29.85M |
| Aug 17, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $2.14M | $30.10M |
| Aug 16, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $3.16M | $29.45M |
| Aug 15, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $4.55M | $29.32M |
| Aug 14, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $2.45M | $32.72M |
| Aug 13, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $4.01M | $32.34M |
| Aug 12, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $4.27M | $31.10M |
| Aug 11, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $3.99M | $34.18M |
| Aug 10, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $4.63M | $35.05M |
| Aug 9, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $5.75M | $34.44M |
| Aug 8, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $9.77M | $35.09M |
| Aug 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $9.48M | $34.86M |
| Aug 6, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $5.83M | $33.90M |
| Aug 5, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $7.11M | $36.23M |
| Aug 4, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $10.93M | $33.93M |
| Aug 3, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $8.94M | $32.74M |
| Aug 2, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $21.76M | $33.35M |
| Aug 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $20.09M | $30.94M |
| Jul 31, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $64.70M | $36.36M |
| Jul 30, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $10.82M | $30.38M |
| Jul 29, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $13.74M | $30.29M |
| Jul 28, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $22.10M | $31.35M |
| Jul 27, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $4.79M | $30.07M |
| Jul 26, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $6.64M | $30.79M |
| Jul 25, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $6.16M | $29.81M |
| Jul 24, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $20.65M | $29.76M |
| Jul 23, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $6.58M | $32.63M |
| Jul 22, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $5.39M | $32.92M |
| Jul 21, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $10.77M | $32.95M |
| Jul 20, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $4.96M | $32.02M |
| Jul 19, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $8.20M | $33.03M |
| Jul 18, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $8.90M | $33.66M |
| Jul 17, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $9.43M | $34.11M |
| Jul 16, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $11.88M | $35.36M |
| Jul 15, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $13.09M | $35.18M |
| Jul 14, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $15.48M | $37.40M |
| Jul 13, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $20.80M | $39.10M |
| Jul 12, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $125.12M | $45.51M |
| Jul 11, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $66.03M | $51.68M |
| Jul 10, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $90.89M | $38.65M |
| Jul 9, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $103.52M | $38.68M |
| Jul 8, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $338.75M | $37.83M |
| Jul 7, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $25.96M | $21.10M |
| Jul 6, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $4.15M | $18.89M |
| Jul 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.59M | $18.96M |
| Jul 4, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $1.52M | $20.09M |
| Jul 3, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $1.66M | $19.97M |
| Jul 2, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $1.68M | $18.57M |
| Jul 1, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $1.90M | $19.80M |
| Jun 30, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.10M | $20.16M |
| Jun 29, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $1.42M | $19.48M |
| Jun 28, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.49M | $18.86M |
| Jun 27, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $2.77M | $18.80M |
| Jun 26, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $2.97M | $19.32M |
| Jun 25, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $3.08M | $19.81M |
| Jun 24, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $3.40M | $19.39M |
| Jun 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.10M | $17.18M |
| Jun 22, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.04M | $17.61M |
| Jun 21, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $3.55M | $18.15M |
| Jun 20, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.44M | $18.74M |
| Jun 19, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $5.91M | $19.26M |
| Jun 18, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.32M | $18.87M |
| Jun 17, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.37M | $19.79M |
| Jun 16, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.10M | $19.37M |
| Jun 15, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.69M | $19.61M |
| Jun 14, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $2.10M | $19.61M |
| Jun 13, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.73M | $19.93M |
| Jun 12, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $1.68M | $21.59M |
| Jun 11, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $1.39M | $22.39M |
| Jun 10, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.34M | $21.69M |
| Jun 9, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.03M | $20.94M |
| Jun 8, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $1.06M | $21.19M |
| Jun 7, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $1.26M | $20.74M |
| Jun 6, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $1.90M | $20.31M |
| Jun 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.50M | $21.82M |
| Jun 4, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $1.39M | $23.24M |
| Jun 3, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.51M | $23.58M |
| Jun 2, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $2.87M | $23.30M |
| Jun 1, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $1.48M | $23.26M |
| May 31, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.85M | $22.50M |
| May 30, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $1.70M | $25.54M |
| May 29, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $1.70M | $26.19M |
| May 28, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $4.01M | $26.16M |
| May 27, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.37M | $25.92M |
| May 26, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.59M | $26.16M |
| May 25, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $2.13M | $26.42M |
| May 24, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $9.56M | $27.14M |
| May 23, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $1.76M | $29.60M |
| May 22, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $2.62M | $28.10M |
| May 21, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $1.11M | $27.97M |
| May 20, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $1.23M | $27.61M |
| May 19, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $1.41M | $28.40M |
| May 18, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $1.20M | $27.46M |
| May 17, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $1.22M | $29.04M |
| May 16, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $1.63M | $29.19M |
| May 15, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $1.44M | $31.73M |
| May 14, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $2.11M | $32.95M |
| May 13, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $6.97M | $32.98M |
| May 12, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $1.55M | $31.16M |
| May 11, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $2.30M | $31.19M |
| May 10, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $2.42M | $29.59M |
| May 9, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $1.83M | $27.84M |
| May 8, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $1.23M | $25.58M |
| May 7, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $1.35M | $24.94M |
| May 6, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $1.04M | $25.32M |
| May 5, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $1.31M | $25.25M |
| May 4, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $1.09M | $25.95M |
| May 3, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $1.49M | $27.86M |
| May 2, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $1.17M | $28.62M |
| May 1, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.60M | $27.74M |
| Apr 30, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $990.34K | $27.18M |
| Apr 29, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $1.16M | $27.97M |
| Apr 28, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $1.51M | $27.50M |
| Apr 27, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $1.56M | $28.79M |
| Apr 26, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $2.57M | $28.33M |
| Apr 25, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.59M | $27.60M |
| Apr 24, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $2.96M | $26.95M |
| Apr 23, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $2.45M | $26.73M |
| Apr 22, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $2.37M | $25.54M |
| Apr 21, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.98M | $25.36M |
| Apr 20, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $1.35M | $24.52M |
| Apr 19, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $1.43M | $23.79M |
| Apr 18, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $1.90M | $23.21M |
| Apr 17, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $3.48M | $23.55M |
| Apr 16, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $6.35M | $23.23M |
| Apr 15, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.61M | $23.18M |
| Apr 14, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $1.86M | $23.00M |
| Apr 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.52M | $24.33M |
| Apr 12, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $1.46M | $23.71M |
| Apr 11, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $1.69M | $22.82M |
| Apr 10, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $2.50M | $23.64M |
| Apr 9, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $1.66M | $21.19M |
| Apr 8, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $2.79M | $22.63M |
| Apr 7, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $2.11M | $21.67M |
| Apr 6, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $2.06M | $24.45M |
| Apr 5, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.37M | $24.85M |
| Apr 4, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $5.30M | $24.59M |
| Apr 3, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $2.49M | $23.97M |
| Apr 2, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $2.53M | $25.69M |
| Apr 1, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $2.38M | $26.45M |
| Mar 31, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $3.12M | $26.69M |
| Mar 30, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $6.56M | $26.99M |
| Mar 29, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $3.08M | $27.64M |
| Mar 28, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $2.15M | $29.13M |
| Mar 27, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $2.64M | $29.50M |
| Mar 26, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $2.83M | $30.82M |
| Mar 25, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $3.17M | $30.00M |
| Mar 24, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $3.68M | $28.81M |
| Mar 23, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $4.57M | $29.64M |
| Mar 22, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $7.12M | $29.09M |
| Mar 21, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $10.39M | $31.66M |
| Mar 20, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $6.81M | $31.17M |
| Mar 19, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $8.96M | $31.49M |
| Mar 18, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $12.79M | $34.61M |
| Mar 17, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $15.15M | $34.97M |
| Mar 16, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $31.25M | $35.38M |
| Mar 15, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $37.15M | $36.99M |
| Mar 14, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $72.56M | $35.24M |
| Mar 13, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $158.61M | $44.62M |
| Mar 12, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $29.15M | $30.89M |
| Mar 11, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.91M | $22.69M |
| Mar 10, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.81M | $24.70M |
| Mar 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.01M | $28.55M |
| Mar 8, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $1.14M | $29.27M |
| Mar 7, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $1.16M | $29.07M |
| Mar 6, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $990.46K | $30.50M |
| Mar 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $1.65M | $29.93M |
| Mar 4, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $1.48M | $32.21M |
| Mar 3, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $1.70M | $36.04M |
| Mar 2, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $1.39M | $33.51M |
| Mar 1, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $1.65M | $34.42M |
| Feb 28, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $1.76M | $34.32M |
| Feb 27, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $1.77M | $33.06M |
| Feb 26, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $1.95M | $33.05M |
| Feb 25, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $2.24M | $31.56M |
| Feb 24, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $4.76M | $36.00M |
| Feb 23, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.32M | $36.63M |
| Feb 22, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $2.00M | $35.70M |
| Feb 21, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $2.05M | $36.67M |
| Feb 20, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $1.65M | $35.14M |
| Feb 19, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $1.52M | $35.04M |
| Feb 18, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $1.63M | $35.84M |
| Feb 17, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $1.28M | $35.80M |
| Feb 16, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.72M | $35.98M |
| Feb 15, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $3.81M | $36.71M |
| Feb 14, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $2.05M | $36.32M |
| Feb 13, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $4.26M | $37.03M |
| Feb 12, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $5.02M | $36.90M |
| Feb 11, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $4.88M | $35.37M |
| Feb 10, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $1.93M | $34.19M |
| Feb 9, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $6.05M | $34.77M |
| Feb 8, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $2.63M | $32.80M |
| Feb 7, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $8.38M | $32.14M |
| Feb 6, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $23.29M | $36.07M |
| Feb 5, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $2.69M | $33.00M |
| Feb 4, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $6.15M | $33.74M |
| Feb 3, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $20.61M | $33.34M |
| Feb 2, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $3.08M | $38.09M |
| Feb 1, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $2.16M | $41.55M |
| Jan 31, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $2.85M | $41.67M |
| Jan 30, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $2.80M | $40.55M |
| Jan 29, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $2.44M | $39.27M |
| Jan 28, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $3.60M | $40.80M |
| Jan 27, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $2.51M | $41.77M |
| Jan 26, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $5.23M | $44.43M |
| Jan 25, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $12.46M | $41.88M |
| Jan 24, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $46.85M | $48.72M |
| Jan 23, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $3.57M | $40.79M |
| Jan 22, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $11.84M | $41.46M |
| Jan 21, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $1.99M | $38.92M |
| Jan 20, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $2.03M | $40.03M |
| Jan 19, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $1.55M | $43.58M |
| Jan 18, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $1.69M | $46.18M |
| Jan 17, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $1.77M | $44.33M |
| Jan 16, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $1.61M | $45.54M |
| Jan 15, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $1.71M | $43.69M |
| Jan 14, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $1.67M | $41.81M |
| Jan 13, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $1.47M | $42.71M |
| Jan 12, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $1.60M | $43.70M |
| Jan 11, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $1.92M | $44.74M |
| Jan 10, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $2.20M | $43.55M |
| Jan 9, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $2.16M | $46.25M |
| Jan 8, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $2.54M | $47.63M |
| Jan 7, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $2.48M | $53.05M |
| Jan 6, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $2.26M | $53.76M |
| Jan 5, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $1.79M | $52.29M |
| Jan 4, 2025 | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $2.41M | $52.54M |
| Jan 3, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $2.63M | $50.39M |
| Jan 2, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $2.71M | $49.34M |
| Jan 1, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $1.77M | $47.28M |
| Dec 31, 2024 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $3.08M | $47.41M |
| Dec 30, 2024 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $2.80M | $48.17M |
| Dec 29, 2024 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $7.67M | $50.85M |
| Dec 28, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $4.89M | $48.33M |
| Dec 27, 2024 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $1.63M | $45.66M |
| Dec 26, 2024 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $1.64M | $49.24M |
| Dec 25, 2024 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $2.27M | $49.29M |
| Dec 24, 2024 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $1.98M | $47.55M |
| Dec 23, 2024 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $3.01M | $43.77M |
| Dec 22, 2024 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $2.43M | $44.49M |
| Dec 21, 2024 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $2.43M | $46.36M |
| Dec 20, 2024 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $3.20M | $45.03M |
| Dec 19, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $2.75M | $47.84M |
| Dec 18, 2024 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $2.75M | $51.99M |
| Dec 17, 2024 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $4.00M | $56.88M |
| Dec 16, 2024 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $4.53M | $56.71M |
| Dec 15, 2024 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $3.15M | $57.71M |
| Dec 14, 2024 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $9.79M | $60.92M |
| Dec 13, 2024 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $4.65M | $59.71M |
| Dec 12, 2024 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $4.60M | $56.79M |
| Dec 11, 2024 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $4.80M | $55.10M |
| Dec 10, 2024 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $6.58M | $54.78M |
| Dec 9, 2024 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $8.44M | $67.35M |
| Dec 8, 2024 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $5.29M | $63.38M |
| Dec 7, 2024 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $10.47M | $63.92M |
| Dec 6, 2024 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $5.23M | $60.70M |
| Dec 5, 2024 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $7.24M | $61.06M |
| Dec 4, 2024 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $7.90M | $61.96M |
| Dec 3, 2024 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $4.94M | $57.54M |
| Dec 2, 2024 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $2.68M | $56.99M |
| Dec 1, 2024 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $3.68M | $55.93M |
| Nov 30, 2024 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $4.51M | $55.32M |
| Nov 29, 2024 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $2.81M | $45.10M |
| Nov 28, 2024 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $3.93M | $44.94M |
| Nov 27, 2024 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $12.58M | $43.64M |
| Nov 26, 2024 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $4.70M | $42.21M |
| Nov 25, 2024 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $5.30M | $42.24M |
| Nov 24, 2024 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $6.67M | $40.95M |
| Nov 23, 2024 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $6.33M | $39.79M |
| Nov 22, 2024 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $17.48M | $39.37M |
| Nov 21, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $17.19M | $40.12M |
| Nov 20, 2024 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $32.38M | $36.46M |
| Nov 19, 2024 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $8.43M | $38.10M |