Torus
TORUS
Rank #1869
$0.1372
Updated 9 days ago
Market Cap
$9.50M
24h Volume
$74.54K
Avg Volume (30d)
$20.01K
24h High/Low
$0.1617
$0.1090
$0.1090
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x78ec15c5fd8efc5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1372 | $0.1617 | $0.1090 | $0.1372 | $74.54K | $9.50M |
| Nov 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $16.34K | $7.57M |
| Nov 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.28K | $7.46M |
| Nov 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.79K | $7.46M |
| Nov 7, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $17.01K | $7.47M |
| Nov 6, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $30.38K | $7.44M |
| Nov 5, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $27.51K | $7.56M |
| Nov 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $58.44K | $7.57M |
| Nov 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $28.75K | $8.17M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $10.45K | $9.01M |
| Nov 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $18.10K | $8.75M |
| Oct 31, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $18.96K | $8.66M |
| Oct 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.06K | $9.17M |
| Oct 29, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $7.23K | $8.89M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $24.51K | $9.85M |
| Oct 27, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $12.75K | $8.92M |
| Oct 26, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $14.31K | $9.29M |
| Oct 25, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $10.45K | $9.95M |
| Oct 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $5.34K | $9.38M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $13.22K | $8.96M |
| Oct 22, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $13.74K | $9.83M |
| Oct 21, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $20.96K | $10.23M |