Torus
TORUS
Rank #1869
$0.1372
Updated 9 days ago
Market Cap
$9.50M
24h Volume
$74.54K
Avg Volume (6m)
$108.24K
24h High/Low
$0.1617
$0.1090
$0.1090
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x78ec15c5fd8efc5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1372 | $0.1617 | $0.1090 | $0.1372 | $74.54K | $9.50M |
| Nov 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $16.34K | $7.57M |
| Nov 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.28K | $7.46M |
| Nov 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.79K | $7.46M |
| Nov 7, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $17.01K | $7.47M |
| Nov 6, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $30.38K | $7.44M |
| Nov 5, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $27.51K | $7.56M |
| Nov 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $58.44K | $7.57M |
| Nov 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $28.75K | $8.17M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $10.45K | $9.01M |
| Nov 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $18.10K | $8.75M |
| Oct 31, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $18.96K | $8.66M |
| Oct 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.06K | $9.17M |
| Oct 29, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $7.23K | $8.89M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $24.51K | $9.85M |
| Oct 27, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $12.75K | $8.92M |
| Oct 26, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $14.31K | $9.29M |
| Oct 25, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $10.45K | $9.95M |
| Oct 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $5.34K | $9.38M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $13.22K | $8.96M |
| Oct 22, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $13.74K | $9.83M |
| Oct 21, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $20.96K | $10.23M |
| Oct 20, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $8.00K | $10.34M |
| Oct 19, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $6.81K | $11.01M |
| Oct 18, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $34.87K | $11.02M |
| Oct 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $43.34K | $10.58M |
| Oct 16, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $19.67K | $11.48M |
| Oct 15, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $28.42K | $11.75M |
| Oct 14, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $29.42K | $10.99M |
| Oct 13, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $14.45K | $10.73M |
| Oct 12, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $52.40K | $8.97M |
| Oct 11, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $62.62K | $9.72M |
| Oct 10, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $37.77K | $10.92M |
| Oct 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $9.62K | $12.27M |
| Oct 8, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $57.11K | $12.33M |
| Oct 7, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $8.27K | $10.96M |
| Oct 6, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.78K | $12.06M |
| Oct 5, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $3.99K | $10.80M |
| Oct 4, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $17.32K | $11.08M |
| Oct 3, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $16.49K | $11.67M |
| Oct 2, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $8.70K | $10.58M |
| Oct 1, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $12.90K | $9.64M |
| Sep 30, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $36.90K | $10.70M |
| Sep 29, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $54.96K | $10.68M |
| Sep 28, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $6.21K | $9.55M |
| Sep 27, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $7.41K | $10.33M |
| Sep 26, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $20.28K | $9.83M |
| Sep 25, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $36.29K | $10.85M |
| Sep 24, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $21.52K | $9.40M |
| Sep 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $71.00K | $9.45M |
| Sep 22, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $34.46K | $8.68M |
| Sep 21, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $24.52K | $10.43M |
| Sep 20, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $39.16K | $11.32M |
| Sep 19, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $57.08K | $11.85M |
| Sep 18, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $35.22K | $11.85M |
| Sep 17, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $105.44K | $11.64M |
| Sep 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $18.07K | $12.35M |
| Sep 15, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $8.68K | $15.17M |
| Sep 14, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $23.23K | $15.40M |
| Sep 13, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $5.62K | $15.19M |
| Sep 12, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $33.84K | $13.80M |
| Sep 11, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $12.48K | $14.34M |
| Sep 10, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $24.00K | $14.34M |
| Sep 9, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $95.50K | $14.14M |
| Sep 8, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $15.45K | $14.09M |
| Sep 7, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $102.67K | $14.08M |
| Sep 6, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $64.87K | $15.11M |
| Sep 5, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $32.52K | $16.06M |
| Sep 4, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $82.03K | $16.46M |
| Sep 3, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $81.60K | $17.38M |
| Sep 2, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $74.04K | $19.87M |
| Sep 1, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $51.93K | $21.28M |
| Aug 31, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $35.15K | $21.22M |
| Aug 30, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $71.63K | $21.58M |
| Aug 29, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $90.57K | $20.41M |
| Aug 28, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $80.73K | $19.34M |
| Aug 27, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $66.94K | $19.83M |
| Aug 26, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $73.21K | $19.16M |
| Aug 25, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $57.08K | $21.18M |
| Aug 24, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $26.10K | $22.28M |
| Aug 23, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $84.66K | $22.15M |
| Aug 22, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $105.78K | $21.11M |
| Aug 21, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $65.11K | $21.95M |
| Aug 20, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $175.12K | $21.35M |
| Aug 19, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $80.68K | $24.53M |
| Aug 18, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $69.69K | $22.84M |
| Aug 17, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $53.13K | $24.01M |
| Aug 16, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $94.44K | $25.52M |
| Aug 15, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $120.16K | $25.71M |
| Aug 14, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $105.36K | $28.81M |
| Aug 13, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $325.94K | $28.11M |
| Aug 12, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $210.03K | $22.43M |
| Aug 11, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $98.08K | $34.64M |
| Aug 10, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $214.87K | $24.44M |
| Aug 9, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $184.07K | $24.63M |
| Aug 8, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $128.56K | $27.24M |
| Aug 7, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $111.35K | $26.42M |
| Aug 6, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $80.41K | $25.41M |
| Aug 5, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $39.67K | $26.60M |
| Aug 4, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $37.29K | $26.96M |
| Aug 3, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $31.48K | $27.65M |
| Aug 2, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $143.30K | $27.14M |
| Aug 1, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $93.68K | $28.29M |
| Jul 31, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $163.90K | $28.78M |
| Jul 30, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $66.76K | $33.77M |
| Jul 29, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $55.37K | $36.09M |
| Jul 28, 2025 | $0.5618 | $0.5618 | $0.5618 | $0.5618 | $188.15K | $37.58M |
| Jul 27, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $81.73K | $38.01M |
| Jul 26, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $105.51K | $40.47M |
| Jul 25, 2025 | $0.5735 | $0.5735 | $0.5735 | $0.5735 | $202.99K | $38.93M |
| Jul 24, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $157.43K | $40.45M |
| Jul 23, 2025 | $0.6204 | $0.6204 | $0.6204 | $0.6204 | $488.40K | $42.10M |
| Jul 22, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $120.66K | $33.67M |
| Jul 21, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $146.36K | $33.10M |
| Jul 20, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $16.41K | $29.14M |
| Jul 19, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $35.91K | $28.34M |
| Jul 18, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $77.79K | $28.16M |
| Jul 17, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $85.28K | $29.55M |
| Jul 16, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $121.22K | $31.65M |
| Jul 15, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $115.81K | $32.91M |
| Jul 14, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $56.55K | $31.16M |
| Jul 13, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $89.27K | $28.78M |
| Jul 12, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $219.19K | $31.37M |
| Jul 11, 2025 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $146.82K | $33.44M |
| Jul 10, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $208.70K | $34.84M |
| Jul 9, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $304.60K | $33.01M |
| Jul 8, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $149.30K | $25.57M |
| Jul 7, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $18.18K | $23.55M |
| Jul 6, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $43.50K | $24.26M |
| Jul 5, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $27.53K | $25.60M |
| Jul 4, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $35.56K | $24.94M |
| Jul 3, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $38.70K | $25.66M |
| Jul 2, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $20.06K | $22.60M |
| Jul 1, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $61.77K | $22.38M |
| Jun 30, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $54.43K | $21.89M |
| Jun 29, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $46.94K | $24.66M |
| Jun 28, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $47.99K | $21.67M |
| Jun 27, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $87.77K | $23.41M |
| Jun 26, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $32.36K | $25.43M |
| Jun 25, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $74.16K | $24.41M |
| Jun 24, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $137.66K | $24.86M |
| Jun 23, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $107.76K | $20.94M |
| Jun 22, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $66.74K | $21.62M |
| Jun 21, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $42.79K | $21.47M |
| Jun 20, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $17.15K | $23.77M |
| Jun 19, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $70.47K | $24.00M |
| Jun 18, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $177.00K | $22.69M |
| Jun 17, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $176.79K | $27.92M |
| Jun 16, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $61.80K | $28.05M |
| Jun 15, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $196.41K | $28.10M |
| Jun 14, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $398.01K | $26.64M |
| Jun 13, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $256.93K | $24.54M |
| Jun 12, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $706.98K | $28.41M |
| Jun 11, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $791.22K | $37.16M |
| Jun 10, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $1.55M | $39.60M |
| Jun 9, 2025 | $0.6593 | $0.6593 | $0.6593 | $0.6593 | $3.30M | $44.39M |
| Jun 8, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $47.66K | $23.03M |
| Jun 7, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $42.15K | $22.67M |
| Jun 6, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $217.28K | $22.97M |
| Jun 5, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $442.41K | $22.48M |
| Jun 4, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $132.88K | $19.40M |
| Jun 3, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $1.42K | $15.36M |
| Jun 2, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $5.81K | $15.53M |
| Jun 1, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $2.07K | $15.74M |
| May 31, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $29.83K | $16.10M |
| May 30, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $2.12K | $16.99M |
| May 29, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $51.09K | $16.72M |
| May 28, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $15.71K | $17.76M |
| May 27, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $63.67K | $18.20M |
| May 26, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $27.94K | $19.37M |
| May 25, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $25.81K | $19.87M |
| May 24, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $87.32K | $19.86M |
| May 23, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $291.60K | $20.44M |
| May 22, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $40.44K | $17.71M |
| May 21, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $39.91K | $18.38M |
| May 20, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $80.79K | $18.71M |