Torus
TORUS
Rank #1869
$0.1117
Updated 5 months ago
Market Cap
$7.76M
24h Volume
$17.45K
Avg Volume (6m)
$8.93K
24h High/Low
$0.1139
$0.1086
$0.1086
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x78ec15c5fd8efc5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1139 | $0.1086 | $0.1117 | $17.45K | $7.76M |
| Dec 2, 2025 | $0.1117 | $0.1137 | $0.1087 | $0.1088 | $15.16K | $7.68M |
| Dec 1, 2025 | $0.1145 | $0.1175 | $0.1098 | $0.1110 | $5.12K | $7.81M |
| Nov 30, 2025 | $0.1178 | $0.1182 | $0.1142 | $0.1146 | $444.38 | $8.11M |
| Nov 29, 2025 | $0.1132 | $0.1187 | $0.1106 | $0.1178 | $597.81 | $8.03M |
| Nov 28, 2025 | $0.1160 | $0.1178 | $0.1132 | $0.1132 | $288.62 | $8.00M |
| Nov 27, 2025 | $0.1185 | $0.1186 | $0.1158 | $0.1163 | $6.52K | $8.10M |
| Nov 26, 2025 | $0.1312 | $0.1351 | $0.1161 | $0.1185 | $31.01K | $8.82M |
| Nov 25, 2025 | $0.1110 | $0.1300 | $0.1087 | $0.1273 | $10.83K | $8.05M |
| Nov 24, 2025 | $0.1167 | $0.1191 | $0.1110 | $0.1110 | $2.48K | $8.04M |
| Nov 23, 2025 | $0.1166 | $0.1172 | $0.1088 | $0.1171 | $12.66K | $8.03M |
| Nov 22, 2025 | $0.1172 | $0.1196 | $0.1088 | $0.1165 | $8.81K | $8.01M |
| Nov 21, 2025 | $0.1108 | $0.1205 | $0.1087 | $0.1171 | $16.31K | $7.96M |
| Nov 20, 2025 | $0.1165 | $0.1175 | $0.1108 | $0.1108 | $2.99K | $8.01M |
| Nov 19, 2025 | $0.1238 | $0.1238 | $0.1141 | $0.1145 | $3.22K | $8.30M |