Towns
TOWNS
Rank #1166
$0.0107
Updated 8 days ago
Market Cap
$22.63M
24h Volume
$16.28M
Avg Volume (30d)
$18.30M
24h High/Low
$0.0113
$0.0105
$0.0105
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Binance HODLer Airdrops
Communication
Chains
Ethereum
0x000000fa00b2004...
Base
0x00000000a22c618...
Binance Smart Chain
0x00000000bca93b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0107 | $0.0113 | $0.0105 | $0.0107 | $16.28M | $22.63M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $89.94M | $25.64M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.20M | $21.64M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.24M | $21.29M |
| Nov 7, 2025 | $0.00920910 | $0.00920910 | $0.00920910 | $0.00920910 | $9.18M | $19.39M |
| Nov 6, 2025 | $0.00956735 | $0.00956735 | $0.00956735 | $0.00956735 | $8.01M | $20.20M |
| Nov 5, 2025 | $0.00913256 | $0.00913256 | $0.00913256 | $0.00913256 | $11.49M | $19.26M |
| Nov 4, 2025 | $0.00940749 | $0.00940749 | $0.00940749 | $0.00940749 | $10.30M | $19.85M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.88M | $22.76M |
| Nov 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.48M | $23.36M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.17M | $22.22M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.02M | $22.03M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.60M | $23.34M |
| Oct 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.88M | $24.34M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.57M | $23.63M |
| Oct 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.27M | $25.60M |
| Oct 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.18M | $24.72M |
| Oct 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.33M | $24.25M |
| Oct 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.71M | $23.98M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $17.95M | $23.04M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.56M | $23.34M |
| Oct 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $24.25M | $24.68M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $83.28M | $24.67M |