Towns
TOWNS
Rank #1166
$0.00794735
Updated 5 months ago
Market Cap
$16.76M
24h Volume
$8.04M
Avg Volume (6m)
$10.32M
24h High/Low
$0.00794648
$0.00744647
$0.00744647
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Binance HODLer Airdrops
Communication
Chains
Ethereum
0x000000fa00b2004...
Base
0x00000000a22c618...
Binance Smart Chain
0x00000000bca93b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00794735 | $0.00794648 | $0.00744647 | $0.00794735 | $8.04M | $16.76M |
| Dec 2, 2025 | $0.00737287 | $0.00779660 | $0.00726584 | $0.00777845 | $11.41M | $15.91M |
| Dec 1, 2025 | $0.00797056 | $0.00797056 | $0.00716581 | $0.00736716 | $7.92M | $15.45M |
| Nov 30, 2025 | $0.00810353 | $0.00810353 | $0.00794543 | $0.00803738 | $7.06M | $16.95M |
| Nov 29, 2025 | $0.00826084 | $0.00840815 | $0.00801755 | $0.00810893 | $11.33M | $17.38M |
| Nov 28, 2025 | $0.00825329 | $0.00838452 | $0.00808530 | $0.00833559 | $7.68M | $17.37M |
| Nov 27, 2025 | $0.00828202 | $0.00834230 | $0.00818596 | $0.00825266 | $11.99M | $17.47M |
| Nov 26, 2025 | $0.00830545 | $0.00830570 | $0.00788357 | $0.00826390 | $10.65M | $17.19M |
| Nov 25, 2025 | $0.00816745 | $0.00839349 | $0.00815093 | $0.00831364 | $10.66M | $17.42M |
| Nov 24, 2025 | $0.00795848 | $0.00827215 | $0.00792195 | $0.00818100 | $6.06M | $17.03M |
| Nov 23, 2025 | $0.00801956 | $0.00808320 | $0.00794154 | $0.00799742 | $6.44M | $16.88M |
| Nov 22, 2025 | $0.00806151 | $0.00808297 | $0.00781935 | $0.00806620 | $12.52M | $16.77M |
| Nov 21, 2025 | $0.00852842 | $0.00875252 | $0.00768199 | $0.00794363 | $14.04M | $17.35M |
| Nov 20, 2025 | $0.00871795 | $0.00904363 | $0.00857093 | $0.00871936 | $15.42M | $18.53M |
| Nov 19, 2025 | $0.00886411 | $0.00914267 | $0.00835064 | $0.00869216 | $12.09M | $18.53M |
| Nov 18, 2025 | $0.00864558 | $0.00892093 | $0.00859123 | $0.00886636 | $11.80M | $18.41M |