Tradoor
TRADOOR
Rank #925
$2.34
Updated 6 days ago
Market Cap
$33.68M
24h Volume
$2.94M
Avg Volume (30d)
$8.21M
24h High/Low
$2.44
$2.34
$2.34
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Telegram Apps
Binance Wallet IDO
Trading Bots
Chains
Binance Smart Chain
0x9123400446a5617...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.34 | $2.44 | $2.34 | $2.34 | $2.94M | $33.68M |
| Nov 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $5.08M | $34.68M |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.15M | $30.45M |
| Nov 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.21M | $29.89M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.61M | $27.08M |
| Nov 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.57M | $28.86M |
| Nov 5, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.74M | $29.27M |
| Nov 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92M | $29.36M |
| Nov 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.49M | $34.67M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.51M | $34.38M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.01M | $34.68M |
| Oct 31, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.16M | $32.97M |
| Oct 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $7.12M | $36.54M |
| Oct 29, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $10.33M | $37.88M |
| Oct 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.34M | $41.41M |
| Oct 27, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $15.71M | $39.45M |
| Oct 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $15.08M | $39.69M |
| Oct 25, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $13.12M | $36.07M |
| Oct 24, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $11.40M | $33.83M |
| Oct 23, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $17.15M | $33.57M |
| Oct 22, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $18.28M | $32.40M |
| Oct 21, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $4.98M | $32.88M |
| Oct 20, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $11.06M | $32.74M |
| Oct 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $7.87M | $33.47M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $12.50M | $33.04M |