Tradoor
TRADOOR
Rank #925
$2.34
Updated 7 days ago
Market Cap
$33.68M
24h Volume
$2.94M
Avg Volume (1y)
$33.02M
24h High/Low
$2.44
$2.34
$2.34
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Telegram Apps
Binance Wallet IDO
Trading Bots
Chains
Binance Smart Chain
0x9123400446a5617...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.34 | $2.44 | $2.34 | $2.34 | $2.94M | $33.68M |
| Nov 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $5.08M | $34.68M |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.15M | $30.45M |
| Nov 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.21M | $29.89M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.61M | $27.08M |
| Nov 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.57M | $28.86M |
| Nov 5, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.74M | $29.27M |
| Nov 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92M | $29.36M |
| Nov 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.49M | $34.67M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.51M | $34.38M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.01M | $34.68M |
| Oct 31, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.16M | $32.97M |
| Oct 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $7.12M | $36.54M |
| Oct 29, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $10.33M | $37.88M |
| Oct 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.34M | $41.41M |
| Oct 27, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $15.71M | $39.45M |
| Oct 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $15.08M | $39.69M |
| Oct 25, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $13.12M | $36.07M |
| Oct 24, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $11.40M | $33.83M |
| Oct 23, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $17.15M | $33.57M |
| Oct 22, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $18.28M | $32.40M |
| Oct 21, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $4.98M | $32.88M |
| Oct 20, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $11.06M | $32.74M |
| Oct 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $7.87M | $33.47M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $12.50M | $33.04M |
| Oct 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $20.72M | $37.35M |
| Oct 16, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $13.28M | $34.30M |
| Oct 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $17.13M | $37.51M |
| Oct 14, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $21.74M | $39.67M |
| Oct 13, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $34.46M | $40.50M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $43.73M | $33.96M |
| Oct 11, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $10.49M | $43.77M |
| Oct 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $33.01M | $68.07M |
| Oct 9, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $66.16M | $66.33M |
| Oct 8, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $22.66M | $53.28M |
| Oct 7, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $22.03M | $48.51M |
| Oct 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $19.89M | $43.48M |
| Oct 5, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $41.72M | $44.00M |
| Oct 4, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $19.31M | $38.50M |
| Oct 3, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $23.19M | $32.30M |
| Oct 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $21.12M | $32.22M |
| Oct 1, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $24.19M | $34.25M |
| Sep 30, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $27.75M | $35.31M |
| Sep 29, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $43.15M | $35.70M |
| Sep 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $44.85M | $36.81M |
| Sep 27, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $47.44M | $36.57M |
| Sep 26, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $34.86M | $36.00M |
| Sep 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $55.21M | $40.71M |
| Sep 24, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $83.82M | $36.90M |
| Sep 23, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $55.48M | $37.03M |
| Sep 22, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $89.56M | $57.35M |
| Sep 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $54.91M | $45.63M |
| Sep 20, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $111.49M | $42.11M |
| Sep 19, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $50.68M | $29.49M |
| Sep 18, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $80.75M | $29.39M |
| Sep 17, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $49.87M | $29.76M |
| Sep 16, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $1.67M | $29.43M |
| Sep 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $36.31M | $29.35M |
| Sep 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $22.15M | $27.79M |
| Sep 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $160.99M | $26.68M |
| Sep 12, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $93.31M | $30.23M |
| Sep 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $89.34M | $30.40M |
| Sep 10, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $79.27M | $30.87M |
| Sep 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $57.56M | $25.57M |
| Sep 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $27.68M | $20.07M |
| Sep 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $32.63M | $22.18M |
| Sep 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $52.76M | $25.43M |
| Sep 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $67.39M | $19.82M |
| Sep 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $67.39M | $19.82M |