Tree
TREE
Rank #1058
$0.2614
Updated 8 days ago
Market Cap
$26.64M
24h Volume
$35.34K
Avg Volume (30d)
$86.31K
24h High/Low
$0.2666
$0.2579
$0.2579
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Analytics
Chains
Ethereum
0xba25b2281214300...
Base
0x52c2b317eb0bb61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2614 | $0.2666 | $0.2579 | $0.2614 | $35.34K | $26.64M |
| Nov 10, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $108.27K | $26.21M |
| Nov 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $21.30K | $26.77M |
| Nov 8, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $19.35K | $26.71M |
| Nov 7, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $28.55K | $25.23M |
| Nov 6, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $17.82K | $25.82M |
| Nov 5, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $271.76K | $24.11M |
| Nov 4, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $41.74K | $28.12M |
| Nov 3, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $60.37K | $30.13M |
| Nov 2, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $166.78K | $30.22M |
| Nov 1, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $18.73K | $28.92M |
| Oct 31, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $56.46K | $28.01M |
| Oct 30, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $40.14K | $29.37M |
| Oct 29, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $25.18K | $29.44M |
| Oct 28, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $232.23K | $30.09M |
| Oct 27, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $84.95K | $30.47M |
| Oct 26, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $14.87K | $28.65M |
| Oct 25, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $55.99K | $27.85M |
| Oct 24, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $102.32K | $26.75M |
| Oct 23, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $27.70K | $27.30M |
| Oct 22, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $34.92K | $27.38M |
| Oct 21, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $112.58K | $27.77M |
| Oct 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $407.69K | $27.45M |