Tree
TREE
Rank #1058
$0.2614
Updated 8 days ago
Market Cap
$26.64M
24h Volume
$35.34K
Avg Volume (all)
$131.21K
24h High/Low
$0.2666
$0.2579
$0.2579
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Analytics
Chains
Ethereum
0xba25b2281214300...
Base
0x52c2b317eb0bb61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2614 | $0.2666 | $0.2579 | $0.2614 | $35.34K | $26.64M |
| Nov 10, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $108.27K | $26.21M |
| Nov 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $21.30K | $26.77M |
| Nov 8, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $19.35K | $26.71M |
| Nov 7, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $28.55K | $25.23M |
| Nov 6, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $17.82K | $25.82M |
| Nov 5, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $271.76K | $24.11M |
| Nov 4, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $41.74K | $28.12M |
| Nov 3, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $60.37K | $30.13M |
| Nov 2, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $166.78K | $30.22M |
| Nov 1, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $18.73K | $28.92M |
| Oct 31, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $56.46K | $28.01M |
| Oct 30, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $40.14K | $29.37M |
| Oct 29, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $25.18K | $29.44M |
| Oct 28, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $232.23K | $30.09M |
| Oct 27, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $84.95K | $30.47M |
| Oct 26, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $14.87K | $28.65M |
| Oct 25, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $55.99K | $27.85M |
| Oct 24, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $102.32K | $26.75M |
| Oct 23, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $27.70K | $27.30M |
| Oct 22, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $34.92K | $27.38M |
| Oct 21, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $112.58K | $27.77M |
| Oct 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $407.69K | $27.45M |
| Oct 19, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $4.28K | $24.95M |
| Oct 18, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $234.62K | $24.70M |
| Oct 17, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $34.10K | $26.05M |
| Oct 16, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $178.99K | $26.62M |
| Oct 15, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $313.75K | $28.82M |
| Oct 14, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $8.77K | $31.92M |
| Oct 13, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $107.66K | $31.37M |
| Oct 12, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $117.25K | $29.14M |
| Oct 11, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $60.57K | $27.77M |
| Oct 10, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $139.44K | $30.26M |
| Oct 9, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $34.38K | $29.98M |
| Oct 8, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $29.08K | $28.92M |
| Oct 7, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $269.04K | $30.31M |
| Oct 6, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $28.00K | $33.08M |
| Oct 5, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $3.91K | $32.64M |
| Oct 4, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $6.04K | $32.67M |
| Oct 3, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $92.79K | $32.08M |
| Oct 2, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $102.10K | $31.85M |
| Oct 1, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $158.27K | $32.13M |
| Sep 30, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $124.62K | $30.73M |
| Sep 29, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $90.31K | $30.52M |
| Sep 28, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $97.35K | $32.30M |
| Sep 27, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $87.67K | $32.12M |
| Sep 26, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $86.60K | $28.07M |
| Sep 25, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $140.31K | $31.95M |
| Sep 24, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $107.24K | $29.95M |
| Sep 23, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $215.35K | $30.86M |
| Sep 22, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $226.09K | $33.35M |
| Sep 21, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $127.29K | $34.57M |
| Sep 20, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $259.93K | $31.70M |
| Sep 19, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $167.99K | $32.81M |
| Sep 18, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $117.32K | $36.22M |
| Sep 17, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $81.52K | $35.19M |
| Sep 16, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $481.47K | $33.22M |
| Sep 15, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $113.13K | $36.48M |
| Sep 14, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $93.15K | $34.41M |
| Sep 13, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $84.07K | $36.24M |
| Sep 12, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $88.10K | $36.72M |
| Sep 11, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $147.48K | $35.22M |
| Sep 10, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $119.22K | $35.54M |
| Sep 9, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $117.60K | $32.27M |
| Sep 8, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $99.18K | $32.03M |
| Sep 7, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $80.53K | $31.45M |
| Sep 6, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $86.09K | $31.89M |
| Sep 5, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $79.28K | $34.26M |
| Sep 4, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $155.08K | $35.38M |
| Sep 3, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $81.37K | $31.57M |
| Sep 2, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $174.82K | $32.47M |
| Sep 1, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $210.06K | $33.08M |
| Aug 31, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $134.82K | $33.64M |
| Aug 30, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $351.76K | $36.11M |
| Aug 29, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $870.66K | $34.27M |
| Aug 28, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $267.54K | $33.58M |
| Aug 27, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $127.51K | $34.98M |
| Aug 26, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $51.15K | $33.98M |
| Aug 25, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $69.91K | $37.27M |
| Aug 24, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $6.39K | $37.55M |
| Aug 23, 2025 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $131.64K | $38.28M |
| Aug 22, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $44.65K | $32.28M |
| Aug 21, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $125.19K | $33.74M |
| Aug 20, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $251.63K | $32.73M |
| Aug 19, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $72.19K | $35.83M |
| Aug 18, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $127.56K | $36.94M |
| Aug 17, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $19.66K | $37.00M |
| Aug 16, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $24.86K | $37.16M |
| Aug 15, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $153.11K | $38.19M |
| Aug 14, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $9.54K | $40.13M |
| Aug 13, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $662.64K | $39.04M |
| Aug 12, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $81.48K | $35.03M |
| Aug 11, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $86.66K | $39.51M |
| Aug 10, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $82.87K | $35.88M |
| Aug 9, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $97.53K | $35.58M |
| Aug 8, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $82.20K | $32.14M |
| Aug 7, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $254.39K | $32.08M |
| Aug 6, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $79.98K | $33.32M |
| Aug 5, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $101.72K | $34.00M |
| Aug 4, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $96.95K | $31.29M |
| Aug 3, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $87.70K | $30.84M |
| Aug 2, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $98.00K | $31.83M |
| Aug 1, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $97.23K | $33.38M |
| Jul 31, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $130.37K | $35.37M |
| Jul 30, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $1.42M | $36.11M |
| Jul 29, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $904.57K | $32.43M |
| Jul 28, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $94.95K | $37.95M |
| Jul 27, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $88.77K | $34.19M |
| Jul 26, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $314.31K | $36.05M |
| Jul 25, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $83.67K | $37.67M |
| Jul 24, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $82.50K | $35.03M |
| Jul 23, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $113.69K | $35.58M |
| Jul 22, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $239.98K | $38.12M |
| Jul 21, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $84.83K | $39.79M |
| Jul 20, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $88.44K | $38.35M |
| Jul 19, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $99.71K | $38.22M |
| Jul 18, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $88.58K | $37.85M |
| Jul 17, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $221.47K | $36.56M |
| Jul 16, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $80.18K | $34.63M |
| Jul 15, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $88.47K | $33.42M |
| Jul 14, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $83.12K | $31.90M |
| Jul 13, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $57.14K | $34.54M |
| Jul 12, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $103.99K | $32.49M |
| Jul 11, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $98.01K | $33.37M |
| Jul 10, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $86.42K | $33.63M |
| Jul 9, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $157.55K | $31.14M |
| Jul 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $46.38K | $28.78M |
| Jul 7, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $67.60K | $30.43M |
| Jul 6, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $66.96K | $28.03M |
| Jul 5, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $74.58K | $28.67M |
| Jul 4, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $61.69K | $30.18M |
| Jul 3, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $227.92K | $31.03M |
| Jul 2, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $55.29K | $30.16M |
| Jul 1, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $59.82K | $31.23M |
| Jun 30, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $92.43K | $32.90M |
| Jun 29, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $141.45K | $31.14M |
| Jun 28, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $61.06K | $34.10M |
| Jun 27, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $59.56K | $30.97M |
| Jun 26, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $68.00K | $33.24M |
| Jun 25, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $44.61K | $31.14M |
| Jun 24, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $303.32K | $32.69M |
| Jun 23, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $61.77K | $27.10M |
| Jun 22, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $46.23K | $28.74M |
| Jun 21, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $50.79K | $30.68M |
| Jun 20, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $105.76K | $31.44M |
| Jun 19, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $90.20K | $31.15M |
| Jun 18, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $65.12K | $30.44M |
| Jun 17, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $68.42K | $28.61M |
| Jun 16, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $62.89K | $30.41M |
| Jun 15, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $56.94K | $30.49M |
| Jun 14, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $72.30K | $28.27M |
| Jun 13, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $59.45K | $27.64M |
| Jun 12, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $187.73K | $31.12M |
| Jun 11, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $171.24K | $32.78M |
| Jun 10, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $78.79K | $33.38M |
| Jun 9, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $63.96K | $33.88M |
| Jun 8, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $54.45K | $31.67M |
| Jun 7, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $56.81K | $31.22M |
| Jun 6, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $59.49K | $31.42M |
| Jun 5, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $65.20K | $33.77M |
| Jun 4, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $65.48K | $36.49M |
| Jun 3, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $60.50K | $32.77M |
| Jun 2, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $74.46K | $34.43M |
| Jun 1, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $81.69K | $31.31M |
| May 31, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $67.23K | $30.20M |
| May 30, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $66.43K | $31.55M |
| May 29, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $73.68K | $31.89M |
| May 28, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $86.05K | $33.12M |
| May 27, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $75.31K | $30.15M |
| May 26, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $47.05K | $29.47M |
| May 25, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $92.65K | $29.62M |
| May 24, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $138.27K | $28.99M |
| May 23, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $70.34K | $32.84M |
| May 22, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $160.73K | $30.07M |
| May 21, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $57.84K | $30.56M |
| May 20, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $104.98K | $30.87M |
| May 19, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $60.01K | $33.33M |
| May 18, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $50.26K | $34.09M |
| May 17, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $56.58K | $31.59M |
| May 16, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $76.76K | $33.74M |
| May 15, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $80.67K | $33.86M |
| May 14, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $163.94K | $33.56M |
| May 13, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $49.57K | $34.15M |
| May 12, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $81.06K | $35.28M |
| May 11, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $72.90K | $37.04M |
| May 10, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $130.28K | $33.07M |
| May 9, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $151.82K | $31.49M |
| May 8, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $149.13K | $28.43M |
| May 7, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $136.84K | $29.67M |
| May 6, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $48.32K | $32.63M |
| May 5, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $52.48K | $32.92M |
| May 4, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $40.87K | $33.11M |
| May 3, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $51.10K | $30.65M |
| May 2, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $52.81K | $32.17M |
| May 1, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $100.60K | $31.09M |
| Apr 30, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $38.24K | $34.20M |
| Apr 29, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $88.85K | $33.06M |
| Apr 28, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $69.06K | $32.47M |
| Apr 27, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $58.24K | $32.60M |
| Apr 26, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $120.96K | $31.79M |
| Apr 25, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $83.72K | $32.42M |
| Apr 24, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $155.00K | $32.07M |
| Apr 23, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $90.50K | $31.16M |
| Apr 22, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $98.49K | $27.77M |
| Apr 21, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $233.26K | $27.03M |
| Apr 20, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $31.39K | $26.62M |
| Apr 19, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $54.18K | $27.20M |
| Apr 18, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $85.26K | $26.31M |
| Apr 17, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $119.00K | $24.91M |
| Apr 16, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $60.52K | $25.80M |
| Apr 15, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $104.43K | $25.43M |
| Apr 14, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $96.60K | $25.71M |
| Apr 13, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $74.11K | $26.41M |
| Apr 12, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $265.63K | $24.24M |
| Apr 11, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $66.91K | $23.96M |
| Apr 10, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $130.66K | $25.53M |
| Apr 9, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $43.83K | $22.17M |
| Apr 8, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $82.16K | $24.90M |
| Apr 7, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $88.51K | $23.34M |
| Apr 6, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $62.54K | $27.95M |
| Apr 5, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $81.25K | $25.86M |
| Apr 4, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $90.65K | $25.49M |
| Apr 3, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $50.29K | $25.51M |
| Apr 2, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $85.11K | $27.59M |
| Apr 1, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $76.65K | $24.76M |
| Mar 31, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $49.02K | $23.35M |
| Mar 30, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $66.76K | $25.03M |
| Mar 29, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $50.55K | $24.87M |
| Mar 28, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $52.56K | $25.53M |
| Mar 27, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $132.60K | $26.17M |
| Mar 26, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $70.03K | $26.93M |
| Mar 25, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $195.21K | $25.91M |
| Mar 24, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $65.85K | $24.26M |
| Mar 23, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $67.97K | $25.03M |
| Mar 22, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $87.59K | $24.57M |
| Mar 21, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $33.85K | $24.49M |
| Mar 20, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $168.36K | $25.02M |
| Mar 19, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $57.05K | $24.88M |
| Mar 18, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $81.32K | $24.33M |
| Mar 17, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $81.88K | $24.47M |
| Mar 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $66.71K | $25.37M |
| Mar 15, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $66.81K | $24.47M |
| Mar 14, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $112.71K | $23.32M |
| Mar 13, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $38.26K | $21.74M |
| Mar 12, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $116.55K | $21.78M |
| Mar 11, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $136.45K | $18.82M |
| Mar 10, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $102.92K | $19.85M |
| Mar 9, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $71.20K | $21.47M |
| Mar 8, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $221.71K | $21.21M |
| Mar 7, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $262.63K | $21.53M |
| Mar 6, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $135.41K | $23.69M |
| Mar 5, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $270.52K | $22.27M |
| Mar 4, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $107.55K | $22.43M |
| Mar 3, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $352.36K | $25.62M |
| Mar 2, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $63.48K | $22.95M |
| Mar 1, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $96.87K | $24.35M |
| Feb 28, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $69.47K | $22.15M |
| Feb 27, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $110.63K | $23.27M |
| Feb 26, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $114.97K | $25.92M |
| Feb 25, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $242.98K | $24.16M |
| Feb 24, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $110.59K | $27.79M |
| Feb 23, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $91.92K | $29.60M |
| Feb 22, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $82.84K | $28.47M |
| Feb 21, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $152.65K | $28.56M |
| Feb 20, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $244.94K | $27.19M |
| Feb 19, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $109.56K | $26.54M |
| Feb 18, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $132.66K | $29.20M |
| Feb 17, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $75.71K | $29.87M |
| Feb 16, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $90.74K | $27.63M |
| Feb 15, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $123.44K | $27.93M |
| Feb 14, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $129.88K | $29.46M |
| Feb 13, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $394.26K | $28.61M |
| Feb 12, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $87.97K | $25.32M |
| Feb 11, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $138.06K | $27.35M |
| Feb 10, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $89.14K | $25.77M |
| Feb 9, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $80.74K | $26.33M |
| Feb 8, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $138.44K | $28.17M |
| Feb 7, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $133.15K | $26.03M |
| Feb 6, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $93.19K | $28.33M |
| Feb 5, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $256.69K | $27.20M |
| Feb 4, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $433.58K | $29.06M |
| Feb 3, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $68.18K | $23.84M |
| Feb 2, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $93.55K | $27.96M |
| Feb 1, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $242.82K | $28.97M |
| Jan 31, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $436.97K | $29.17M |
| Jan 30, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $67.42K | $25.49M |
| Jan 29, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $171.81K | $24.56M |
| Jan 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $125.55K | $26.14M |
| Jan 27, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $180.94K | $26.43M |
| Jan 26, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $113.33K | $29.74M |
| Jan 25, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $205.25K | $29.37M |
| Jan 24, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $160.34K | $28.64M |
| Jan 23, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $71.97K | $26.02M |
| Jan 22, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $241.88K | $25.88M |
| Jan 21, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $227.06K | $23.62M |
| Jan 20, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $322.52K | $25.19M |
| Jan 19, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $255.64K | $25.22M |
| Jan 18, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $131.82K | $26.36M |
| Jan 17, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $113.48K | $26.12M |
| Jan 16, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $83.41K | $24.39M |
| Jan 15, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $83.64K | $24.90M |
| Jan 14, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $285.03K | $23.10M |
| Jan 13, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $142.09K | $24.90M |
| Jan 12, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $86.41K | $26.81M |
| Jan 11, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $65.35K | $25.44M |
| Jan 10, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $115.93K | $24.79M |
| Jan 9, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $143.10K | $25.65M |
| Jan 8, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $122.80K | $26.66M |
| Jan 7, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $69.99K | $25.40M |
| Jan 6, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $104.05K | $25.67M |
| Jan 5, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $119.86K | $27.60M |
| Jan 4, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $166.72K | $24.96M |
| Jan 3, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $90.13K | $25.21M |
| Jan 2, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $73.71K | $22.07M |
| Jan 1, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $93.22K | $21.86M |
| Dec 31, 2024 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $96.14K | $22.45M |
| Dec 30, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $67.12K | $22.18M |
| Dec 29, 2024 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $90.91K | $24.05M |
| Dec 28, 2024 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $67.67K | $22.05M |
| Dec 27, 2024 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $210.67K | $23.96M |
| Dec 26, 2024 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $84.20K | $22.25M |
| Dec 25, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $432.14K | $23.45M |
| Dec 24, 2024 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $175.74K | $23.21M |
| Dec 23, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $113.41K | $21.73M |
| Dec 22, 2024 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $129.30K | $21.50M |
| Dec 21, 2024 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $194.37K | $22.21M |
| Dec 20, 2024 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $353.71K | $22.55M |
| Dec 19, 2024 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $591.28K | $22.17M |
| Dec 18, 2024 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $152.20K | $27.31M |
| Dec 17, 2024 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $100.25K | $28.61M |
| Dec 16, 2024 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $74.24K | $28.20M |
| Dec 15, 2024 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $97.95K | $28.32M |
| Dec 14, 2024 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $110.34K | $28.19M |
| Dec 13, 2024 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $154.31K | $28.06M |
| Dec 12, 2024 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $137.37K | $29.28M |
| Dec 11, 2024 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $418.56K | $26.93M |
| Dec 10, 2024 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $112.18K | $28.87M |
| Dec 9, 2024 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $114.29K | $31.54M |
| Dec 8, 2024 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $150.85K | $31.35M |
| Dec 7, 2024 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $189.07K | $33.95M |
| Dec 6, 2024 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $231.86K | $31.14M |
| Dec 5, 2024 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $368.13K | $32.48M |
| Dec 4, 2024 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $163.56K | $28.67M |
| Dec 3, 2024 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $477.76K | $30.51M |
| Dec 2, 2024 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $293.02K | $28.00M |
| Dec 1, 2024 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $72.88K | $23.63M |
| Nov 30, 2024 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $100.48K | $22.68M |
| Nov 29, 2024 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $73.54K | $22.95M |
| Nov 28, 2024 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $122.07K | $25.60M |
| Nov 27, 2024 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $263.86K | $21.57M |
| Nov 26, 2024 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $115.98K | $24.23M |
| Nov 25, 2024 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $169.21K | $25.76M |
| Nov 24, 2024 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $89.23K | $26.49M |
| Nov 23, 2024 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $69.07K | $24.21M |
| Nov 22, 2024 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $130.22K | $26.43M |
| Nov 21, 2024 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $225.76K | $23.00M |
| Nov 20, 2024 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $83.42K | $26.18M |
| Nov 19, 2024 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $278.42K | $25.58M |
| Nov 18, 2024 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $152.03K | $21.97M |
| Nov 17, 2024 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $81.86K | $22.85M |
| Nov 16, 2024 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $302.07K | $22.06M |
| Nov 15, 2024 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $347.70K | $22.28M |
| Nov 14, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $377.97K | $21.79M |
| Nov 13, 2024 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $187.88K | $20.54M |
| Nov 12, 2024 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $210.04K | $22.79M |
| Nov 11, 2024 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $97.96K | $19.87M |