TrueFi
TRU
Rank #1143
$0.0176
Updated 8 days ago
Market Cap
$23.42M
24h Volume
$5.20M
Avg Volume (30d)
$13.29M
24h High/Low
$0.0182
$0.0174
$0.0174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0x4c19596f5aaff45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0176 | $0.0182 | $0.0174 | $0.0176 | $5.20M | $23.42M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $23.73M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.37M | $23.65M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.47M | $24.18M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.51M | $20.87M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.52M | $21.37M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.55M | $21.15M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.63M | $21.34M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.94M | $24.46M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.46M | $24.42M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.72M | $24.40M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.76M | $23.17M |
| Oct 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.40M | $24.24M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.17M | $23.44M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.37M | $23.24M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.67M | $24.28M |
| Oct 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.02M | $24.83M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.04M | $23.75M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.62M | $24.04M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $11.69M | $23.58M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.28M | $25.07M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $36.84M | $28.35M |
| Oct 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $68.53M | $30.77M |