TrueFi
TRU
Rank #1143
$0.0176
Updated 8 days ago
Market Cap
$23.42M
24h Volume
$5.20M
Avg Volume (1y)
$15.62M
24h High/Low
$0.0182
$0.0174
$0.0174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0x4c19596f5aaff45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0176 | $0.0182 | $0.0174 | $0.0176 | $5.20M | $23.42M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $23.73M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.37M | $23.65M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.47M | $24.18M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.51M | $20.87M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.52M | $21.37M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.55M | $21.15M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.63M | $21.34M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.94M | $24.46M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.46M | $24.42M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.72M | $24.40M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.76M | $23.17M |
| Oct 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.40M | $24.24M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.17M | $23.44M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.37M | $23.24M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.67M | $24.28M |
| Oct 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.02M | $24.83M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.04M | $23.75M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.62M | $24.04M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $11.69M | $23.58M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.28M | $25.07M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $36.84M | $28.35M |
| Oct 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $68.53M | $30.77M |
| Oct 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.79M | $24.47M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.50M | $23.92M |
| Oct 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $11.07M | $24.61M |
| Oct 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.47M | $26.42M |
| Oct 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.33M | $27.42M |
| Oct 14, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $15.11M | $28.68M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.46M | $26.94M |
| Oct 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $20.80M | $24.83M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.69M | $24.25M |
| Oct 10, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.59M | $36.37M |
| Oct 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.50M | $37.06M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.88M | $36.13M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.00M | $38.87M |
| Oct 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.03M | $37.39M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.77M | $37.82M |
| Oct 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.03M | $39.29M |
| Oct 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.08M | $39.24M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.16M | $38.29M |
| Oct 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.96M | $36.52M |
| Sep 30, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.52M | $37.05M |
| Sep 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $7.93M | $38.21M |
| Sep 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.34M | $36.00M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.36M | $36.63M |
| Sep 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.57M | $36.13M |
| Sep 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.78M | $38.98M |
| Sep 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.18M | $37.69M |
| Sep 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.02M | $38.51M |
| Sep 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.30M | $40.84M |
| Sep 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.91M | $42.38M |
| Sep 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.93M | $42.20M |
| Sep 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.30M | $44.30M |
| Sep 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.60M | $43.32M |
| Sep 17, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $12.81M | $42.61M |
| Sep 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.53M | $40.36M |
| Sep 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.24M | $41.24M |
| Sep 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.95M | $43.26M |
| Sep 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.35M | $42.09M |
| Sep 12, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.67M | $41.30M |
| Sep 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $11.30M | $40.37M |
| Sep 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.82M | $39.98M |
| Sep 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.44M | $40.26M |
| Sep 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.78M | $38.84M |
| Sep 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.13M | $38.46M |
| Sep 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $7.82M | $38.51M |
| Sep 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.65M | $37.40M |
| Sep 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.40M | $39.49M |
| Sep 3, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.42M | $39.36M |
| Sep 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.28M | $38.51M |
| Sep 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.25M | $39.62M |
| Aug 31, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.36M | $40.64M |
| Aug 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.07M | $39.89M |
| Aug 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.65M | $42.74M |
| Aug 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $8.58M | $41.64M |
| Aug 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $11.44M | $41.57M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.90M | $39.97M |
| Aug 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $11.55M | $44.83M |
| Aug 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.05M | $45.07M |
| Aug 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $13.57M | $45.44M |
| Aug 22, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $6.56M | $41.24M |
| Aug 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.12M | $43.00M |
| Aug 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.97M | $40.25M |
| Aug 19, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $13.39M | $42.59M |
| Aug 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $10.38M | $44.50M |
| Aug 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.43M | $44.53M |
| Aug 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $17.57M | $42.16M |
| Aug 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $24.28M | $42.42M |
| Aug 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $17.73M | $48.24M |
| Aug 13, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $13.28M | $44.12M |
| Aug 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $18.45M | $41.92M |
| Aug 11, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $11.82M | $45.00M |
| Aug 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.55M | $45.91M |
| Aug 9, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $17.95M | $44.43M |
| Aug 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.82M | $43.13M |
| Aug 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $11.93M | $42.07M |
| Aug 6, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $19.49M | $40.95M |
| Aug 5, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $10.92M | $42.17M |
| Aug 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $17.71M | $40.96M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.07M | $37.83M |
| Aug 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $11.87M | $39.32M |
| Aug 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.27M | $40.42M |
| Jul 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $13.17M | $42.88M |
| Jul 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $14.32M | $45.36M |
| Jul 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $18.61M | $45.86M |
| Jul 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.30M | $49.63M |
| Jul 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $108.22M | $51.33M |
| Jul 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.38M | $47.07M |
| Jul 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $14.74M | $40.10M |
| Jul 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $16.25M | $41.45M |
| Jul 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.22M | $46.51M |
| Jul 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $14.99M | $47.43M |
| Jul 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $19.50M | $47.16M |
| Jul 20, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.31M | $44.07M |
| Jul 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $16.91M | $42.79M |
| Jul 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $17.59M | $42.76M |
| Jul 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $19.65M | $42.19M |
| Jul 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $13.21M | $41.19M |
| Jul 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $12.10M | $40.09M |
| Jul 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $18.82M | $40.45M |
| Jul 13, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.23M | $39.05M |
| Jul 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.45M | $38.58M |
| Jul 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $11.41M | $37.67M |
| Jul 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $10.47M | $34.95M |
| Jul 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.11M | $33.04M |
| Jul 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.02M | $32.01M |
| Jul 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.12M | $32.00M |
| Jul 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $16.03M | $31.35M |
| Jul 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.07M | $33.53M |
| Jul 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $9.17M | $35.88M |
| Jul 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.50M | $37.08M |
| Jul 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.33M | $34.08M |
| Jul 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.12M | $35.43M |
| Jun 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.16M | $38.73M |
| Jun 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.15M | $38.15M |
| Jun 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.09M | $37.46M |
| Jun 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.46M | $36.34M |
| Jun 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.22M | $37.67M |
| Jun 25, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.67M | $39.54M |
| Jun 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $9.14M | $38.13M |
| Jun 23, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.45M | $33.48M |
| Jun 22, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $8.59M | $34.68M |
| Jun 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $6.17M | $38.75M |
| Jun 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.03M | $39.99M |
| Jun 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.35M | $41.08M |
| Jun 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.10M | $41.40M |
| Jun 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $6.96M | $43.70M |
| Jun 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $4.63M | $43.39M |
| Jun 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.50M | $42.83M |
| Jun 14, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.59M | $43.01M |
| Jun 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.60M | $45.06M |
| Jun 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $7.99M | $48.25M |
| Jun 11, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.69M | $51.23M |
| Jun 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $5.22M | $49.31M |
| Jun 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.69M | $46.44M |
| Jun 8, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.21M | $47.11M |
| Jun 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.51M | $45.33M |
| Jun 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.32M | $43.87M |
| Jun 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.60M | $47.68M |
| Jun 4, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.15M | $49.42M |
| Jun 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.90M | $48.74M |
| Jun 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $5.30M | $48.16M |
| Jun 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $9.89M | $46.71M |
| May 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $14.05M | $45.21M |
| May 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.65M | $52.27M |
| May 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.48M | $54.24M |
| May 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.08M | $53.77M |
| May 27, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $7.80M | $52.50M |
| May 26, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $8.03M | $53.96M |
| May 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $6.72M | $54.19M |
| May 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $14.53M | $53.64M |
| May 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $14.40M | $59.96M |
| May 22, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $12.68M | $55.80M |
| May 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $6.99M | $55.36M |
| May 20, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $8.13M | $54.02M |
| May 19, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.39M | $55.59M |
| May 18, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $8.06M | $52.91M |
| May 17, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $7.79M | $55.21M |
| May 16, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.26M | $55.97M |
| May 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $15.14M | $60.66M |
| May 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $14.83M | $64.60M |
| May 13, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $18.38M | $60.55M |
| May 12, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $12.60M | $61.18M |
| May 11, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $18.46M | $63.61M |
| May 10, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $14.11M | $57.19M |
| May 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.89M | $54.31M |
| May 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $6.18M | $47.65M |
| May 7, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.11M | $47.11M |
| May 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.34M | $47.68M |
| May 5, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.67M | $48.61M |
| May 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.35M | $48.11M |
| May 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $4.40M | $50.84M |
| May 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.22M | $51.77M |
| May 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.93M | $51.57M |
| Apr 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $9.26M | $51.25M |
| Apr 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $9.89M | $52.81M |
| Apr 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $6.16M | $49.43M |
| Apr 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $7.97M | $53.82M |
| Apr 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $12.05M | $51.67M |
| Apr 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $10.32M | $53.07M |
| Apr 24, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $11.32M | $49.77M |
| Apr 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.65M | $48.07M |
| Apr 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.45M | $44.86M |
| Apr 21, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $15.66M | $43.61M |
| Apr 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $7.24M | $41.17M |
| Apr 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.16M | $38.83M |
| Apr 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.20M | $37.71M |
| Apr 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.68M | $37.31M |
| Apr 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $8.12M | $38.78M |
| Apr 15, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.90M | $37.26M |
| Apr 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.39M | $37.08M |
| Apr 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.07M | $39.45M |
| Apr 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.11M | $37.45M |
| Apr 11, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.66M | $36.76M |
| Apr 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $13.32M | $39.01M |
| Apr 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $8.89M | $33.79M |
| Apr 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $15.53M | $36.41M |
| Apr 7, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.72M | $35.38M |
| Apr 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $7.46M | $39.84M |
| Apr 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $11.60M | $40.96M |
| Apr 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $9.08M | $39.96M |
| Apr 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $14.27M | $40.07M |
| Apr 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $7.94M | $43.03M |
| Apr 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $9.50M | $43.62M |
| Mar 31, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $9.38M | $43.81M |
| Mar 30, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $12.59M | $42.88M |
| Mar 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $12.01M | $49.32M |
| Mar 28, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $12.27M | $54.49M |
| Mar 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.22M | $51.64M |
| Mar 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $10.12M | $52.76M |
| Mar 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $9.80M | $51.11M |
| Mar 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $10.80M | $49.05M |
| Mar 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.35M | $49.71M |
| Mar 22, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $9.73M | $47.38M |
| Mar 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $9.27M | $47.99M |
| Mar 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $11.15M | $50.08M |
| Mar 19, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.17M | $48.46M |
| Mar 18, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $8.61M | $48.75M |
| Mar 17, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $5.87M | $45.26M |
| Mar 16, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $9.74M | $48.75M |
| Mar 15, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $13.64M | $46.89M |
| Mar 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $9.55M | $44.82M |
| Mar 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $11.08M | $45.84M |
| Mar 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $11.31M | $44.28M |
| Mar 11, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $13.64M | $43.43M |
| Mar 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.14M | $42.40M |
| Mar 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.70M | $48.00M |
| Mar 8, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $13.32M | $49.35M |
| Mar 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $12.47M | $50.37M |
| Mar 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $13.28M | $52.40M |
| Mar 5, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $15.05M | $48.92M |
| Mar 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $14.12M | $50.99M |
| Mar 3, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $16.53M | $62.23M |
| Mar 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $12.16M | $56.14M |
| Mar 1, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $19.09M | $57.66M |
| Feb 28, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.59M | $57.70M |
| Feb 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $19.38M | $57.25M |
| Feb 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $25.06M | $56.19M |
| Feb 25, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $19.89M | $52.90M |
| Feb 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $42.19M | $64.45M |
| Feb 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $25.04M | $62.59M |
| Feb 22, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $13.71M | $55.56M |
| Feb 21, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $10.14M | $57.61M |
| Feb 20, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $11.15M | $55.16M |
| Feb 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $12.54M | $53.70M |
| Feb 18, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $11.34M | $57.66M |
| Feb 17, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $10.27M | $58.60M |
| Feb 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $9.94M | $57.32M |
| Feb 15, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $11.19M | $59.09M |
| Feb 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $10.14M | $58.09M |
| Feb 13, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $14.62M | $60.46M |
| Feb 12, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $11.73M | $55.56M |
| Feb 11, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.80M | $56.00M |
| Feb 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $12.40M | $53.94M |
| Feb 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.44M | $54.84M |
| Feb 8, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $16.47M | $51.14M |
| Feb 7, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $16.08M | $50.96M |
| Feb 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $14.18M | $55.13M |
| Feb 5, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $18.56M | $55.76M |
| Feb 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $36.03M | $61.14M |
| Feb 3, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $19.42M | $60.25M |
| Feb 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.43M | $75.40M |
| Feb 1, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $14.04M | $83.61M |
| Jan 31, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $14.28M | $84.15M |
| Jan 30, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $19.62M | $80.57M |
| Jan 29, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $17.24M | $74.25M |
| Jan 28, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $25.77M | $81.02M |
| Jan 27, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $16.63M | $85.82M |
| Jan 26, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $12.00M | $85.38M |
| Jan 25, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $12.90M | $83.18M |
| Jan 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $15.64M | $87.34M |
| Jan 23, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $11.30M | $88.17M |
| Jan 22, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $17.63M | $92.01M |
| Jan 21, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $28.83M | $88.91M |
| Jan 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $25.04M | $90.62M |
| Jan 19, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $18.81M | $99.67M |
| Jan 18, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $18.01M | $110.20M |
| Jan 17, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $15.16M | $100.62M |
| Jan 16, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $11.38M | $104.04M |
| Jan 15, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $9.04M | $96.99M |
| Jan 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $13.03M | $92.00M |
| Jan 13, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $7.07M | $95.81M |
| Jan 12, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $7.98M | $97.99M |
| Jan 11, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.86M | $99.78M |
| Jan 10, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $10.85M | $98.31M |
| Jan 9, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $15.36M | $100.92M |
| Jan 8, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $16.26M | $104.15M |
| Jan 7, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $11.45M | $120.37M |
| Jan 6, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $10.04M | $122.91M |
| Jan 5, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $8.87M | $122.13M |
| Jan 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $11.73M | $121.63M |
| Jan 3, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $10.29M | $114.83M |
| Jan 2, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $9.08M | $110.53M |
| Jan 1, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $13.32M | $107.01M |
| Dec 31, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $13.78M | $111.01M |
| Dec 30, 2024 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $9.08M | $111.10M |
| Dec 29, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $12.14M | $118.34M |
| Dec 28, 2024 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $13.16M | $111.22M |
| Dec 27, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $13.14M | $110.97M |
| Dec 26, 2024 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $12.48M | $121.67M |
| Dec 25, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $20.52M | $124.69M |
| Dec 24, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $15.85M | $114.56M |
| Dec 23, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $13.18M | $107.35M |
| Dec 22, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.74M | $107.19M |
| Dec 21, 2024 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $34.97M | $115.06M |
| Dec 20, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $33.19M | $112.87M |
| Dec 19, 2024 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $29.45M | $123.11M |
| Dec 18, 2024 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $22.54M | $139.57M |
| Dec 17, 2024 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $36.24M | $153.38M |
| Dec 16, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $25.00M | $155.37M |
| Dec 15, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $30.24M | $150.76M |
| Dec 14, 2024 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $30.75M | $161.63M |
| Dec 13, 2024 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $43.03M | $162.03M |
| Dec 12, 2024 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $44.81M | $161.46M |
| Dec 11, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $67.76M | $143.88M |
| Dec 10, 2024 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $86.85M | $151.63M |
| Dec 9, 2024 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $66.02M | $191.83M |
| Dec 8, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $46.25M | $184.49M |
| Dec 7, 2024 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $60.38M | $182.25M |
| Dec 6, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $78.81M | $179.75M |
| Dec 5, 2024 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $70.74M | $178.40M |
| Dec 4, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $182.70M | $191.97M |
| Dec 3, 2024 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $56.44M | $156.48M |
| Dec 2, 2024 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $44.42M | $160.50M |
| Dec 1, 2024 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $68.83M | $162.25M |
| Nov 30, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $43.86M | $145.47M |
| Nov 29, 2024 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $38.70M | $140.50M |
| Nov 28, 2024 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $80.30M | $146.72M |
| Nov 27, 2024 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $49.57M | $129.08M |
| Nov 26, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $68.56M | $130.30M |
| Nov 25, 2024 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $58.98M | $128.45M |
| Nov 24, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $41.08M | $116.57M |
| Nov 23, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $41.35M | $109.47M |
| Nov 22, 2024 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $49.03M | $107.80M |
| Nov 21, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $36.95M | $100.04M |
| Nov 20, 2024 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $42.08M | $108.66M |
| Nov 19, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $54.86M | $114.68M |