TruFin Staked INJ
TRUINJ
Rank #1666
$7.64
Updated 9 days ago
Market Cap
$10.62M
24h Volume
$933.62
Avg Volume (30d)
$827.71
24h High/Low
$8.29
$7.62
$7.62
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Injective Ecosystem
Chains
Injective
inj1x997dy6ka7y8u...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.64 | $8.29 | $7.62 | $7.64 | $933.62 | $10.62M |
| Nov 10, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $797.47 | $10.43M |
| Nov 9, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $670.20 | $10.32M |
| Nov 8, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $884.92 | $10.62M |
| Nov 7, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $600.25 | $8.77M |
| Nov 6, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $687.16 | $9.15M |
| Nov 5, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $754.15 | $9.05M |
| Nov 4, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $777.88 | $9.35M |
| Nov 3, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $1.04K | $10.86M |
| Nov 2, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $837.92 | $10.92M |
| Nov 1, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $621.59 | $10.56M |
| Oct 31, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $765.84 | $10.53M |
| Oct 30, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $741.56 | $11.69M |
| Oct 29, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $687.00 | $11.55M |
| Oct 28, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $848.11 | $11.91M |
| Oct 27, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $687.17 | $12.48M |
| Oct 26, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $994.10 | $11.61M |
| Oct 25, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $803.88 | $11.79M |
| Oct 24, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $1.14K | $11.65M |
| Oct 23, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $856.02 | $11.44M |
| Oct 22, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $967.81 | $11.66M |
| Oct 21, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $1.12K | $12.10M |