TruFin Staked INJ
TRUINJ
Rank #1666
$5.83
Updated 11 months ago
Market Cap
$8.11M
24h Volume
$227.30
Avg Volume (1y)
$222.67
24h High/Low
$5.93
$5.27
$5.27
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Injective Ecosystem
Chains
Injective
inj1x997dy6ka7y8u...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.83 | $5.93 | $5.27 | $5.83 | $227.30 | $8.11M |
| Dec 2, 2025 | $5.19 | $5.86 | $5.19 | $5.83 | $194.31 | $7.55M |
| Dec 1, 2025 | $5.78 | $5.78 | $5.03 | $5.26 | $151.52 | $7.23M |
| Nov 30, 2025 | $5.96 | $5.98 | $5.84 | $5.84 | $129.80 | $8.21M |
| Nov 29, 2025 | $5.98 | $6.06 | $5.90 | $5.90 | $204.10 | $8.28M |
| Nov 28, 2025 | $6.13 | $6.26 | $5.96 | $6.04 | $152.35 | $8.49M |
| Nov 27, 2025 | $5.97 | $6.23 | $5.93 | $6.18 | $178.51 | $8.40M |
| Nov 26, 2025 | $5.93 | $6.02 | $5.70 | $6.00 | $162.50 | $8.17M |
| Nov 25, 2025 | $5.73 | $5.97 | $5.62 | $5.97 | $203.60 | $7.96M |
| Nov 24, 2025 | $5.32 | $5.86 | $5.31 | $5.73 | $204.57 | $7.68M |
| Nov 23, 2025 | $5.37 | $5.51 | $5.35 | $5.41 | $210.31 | $7.54M |
| Nov 22, 2025 | $5.41 | $5.45 | $5.22 | $5.35 | $263.01 | $7.43M |
| Nov 21, 2025 | $5.98 | $6.08 | $5.28 | $5.28 | $94.26 | $7.82M |
| Nov 20, 2025 | $6.07 | $6.16 | $6.07 | $6.16 | $35.76 | $8.49M |
| Nov 18, 2025 | $6.22 | $6.52 | $6.14 | $6.36 | $262.78 | $8.83M |
| Nov 17, 2025 | $6.49 | $6.81 | $6.14 | $6.31 | $249.49 | $9.07M |
| Nov 16, 2025 | $6.71 | $6.88 | $6.32 | $6.33 | $310.58 | $9.23M |
| Nov 15, 2025 | $6.65 | $6.93 | $6.64 | $6.67 | $386.06 | $9.41M |
| Nov 14, 2025 | $7.01 | $7.28 | $6.78 | $7.01 | $609.99 | $9.74M |