Trusta AI
TA
Rank #1891
$0.0428
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$21.52M
Avg Volume (30d)
$4.53M
24h High/Low
$0.0614
$0.0427
$0.0427
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Binance Smart Chain
0x539ae81a166e5e8...
Linea
0x539ae81a166e5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0428 | $0.0614 | $0.0427 | $0.0428 | $21.52M | $7.76M |
| Nov 10, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.60M | $7.59M |
| Nov 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.51M | $7.52M |
| Nov 8, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.75M | $7.77M |
| Nov 7, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.87M | $7.13M |
| Nov 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.40M | $7.17M |
| Nov 5, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.38M | $7.19M |
| Nov 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.88M | $6.81M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.25M | $8.13M |
| Nov 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.54M | $8.45M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.13M | $8.03M |
| Oct 31, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.70M | $7.93M |
| Oct 30, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.72M | $8.83M |
| Oct 29, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.01M | $8.92M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $4.46M | $9.00M |
| Oct 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $5.85M | $9.82M |
| Oct 26, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.30M | $9.04M |
| Oct 25, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.74M | $9.20M |
| Oct 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $9.75M | $9.59M |
| Oct 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.66M | $8.13M |
| Oct 22, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.51M | $8.39M |
| Oct 21, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $5.14M | $8.82M |