Trusta AI
TA
Rank #1891
$0.0263
Updated 5 months ago
Market Cap
$4.46M
24h Volume
$1.69M
Avg Volume (6m)
$2.59M
24h High/Low
$0.0264
$0.0239
$0.0239
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Binance Smart Chain
0x539ae81a166e5e8...
Linea
0x539ae81a166e5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0243 | $0.0264 | $0.0239 | $0.0263 | $1.69M | $4.46M |
| Dec 1, 2025 | $0.0276 | $0.0276 | $0.0242 | $0.0243 | $2.42M | $4.46M |
| Nov 30, 2025 | $0.0279 | $0.0284 | $0.0273 | $0.0284 | $1.14M | $4.99M |
| Nov 29, 2025 | $0.0295 | $0.0298 | $0.0279 | $0.0279 | $2.14M | $5.17M |
| Nov 28, 2025 | $0.0308 | $0.0308 | $0.0292 | $0.0296 | $2.74M | $5.38M |
| Nov 27, 2025 | $0.0304 | $0.0335 | $0.0296 | $0.0309 | $3.69M | $5.53M |
| Nov 26, 2025 | $0.0297 | $0.0327 | $0.0295 | $0.0308 | $4.64M | $5.56M |
| Nov 25, 2025 | $0.0282 | $0.0307 | $0.0273 | $0.0298 | $2.60M | $5.14M |
| Nov 24, 2025 | $0.0271 | $0.0287 | $0.0254 | $0.0281 | $3.14M | $4.83M |
| Nov 23, 2025 | $0.0250 | $0.0297 | $0.0247 | $0.0273 | $3.44M | $4.84M |
| Nov 22, 2025 | $0.0258 | $0.0259 | $0.0237 | $0.0254 | $2.10M | $4.46M |
| Nov 21, 2025 | $0.0272 | $0.0275 | $0.0244 | $0.0250 | $2.55M | $4.64M |
| Nov 20, 2025 | $0.0302 | $0.0303 | $0.0258 | $0.0276 | $2.07M | $5.20M |
| Nov 19, 2025 | $0.0318 | $0.0321 | $0.0288 | $0.0301 | $1.92M | $5.53M |