Turtle
TURTLE
Rank #1418
$0.1018
Updated 8 days ago
Market Cap
$15.79M
24h Volume
$11.66M
Avg Volume (30d)
$49.31M
24h High/Low
$0.1082
$0.0993
$0.0993
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Linea Ecosystem
Yield Farming
Binance Alpha Spotlight
Analytics
Chains
Ethereum
0x66fd8de541c0594...
Binance Smart Chain
0x66fd8de541c0594...
Linea
0x56aa6d651bfefa9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1018 | $0.1082 | $0.0993 | $0.1018 | $11.66M | $15.79M |
| Nov 10, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.42M | $15.39M |
| Nov 9, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $13.86M | $15.08M |
| Nov 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $17.06M | $16.30M |
| Nov 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $22.05M | $15.43M |
| Nov 6, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $127.63M | $15.53M |
| Nov 5, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $51.34M | $15.54M |
| Nov 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $30.96M | $14.84M |
| Nov 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $18.90M | $18.54M |
| Nov 2, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $15.58M | $19.67M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $18.57M | $18.41M |
| Oct 31, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $30.39M | $18.54M |
| Oct 30, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $26.15M | $20.88M |
| Oct 29, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $43.14M | $23.04M |
| Oct 28, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $43.00M | $29.60M |
| Oct 27, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $58.85M | $31.25M |
| Oct 26, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $41.48M | $28.05M |
| Oct 25, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $67.67M | $34.46M |
| Oct 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $126.93M | $33.87M |
| Oct 23, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $129.89M | $33.39M |
| Oct 22, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $129.89M | $33.39M |