Turtle
TURTLE
Rank #1418
$0.0701
Updated 5 months ago
Market Cap
$10.85M
24h Volume
$3.54M
Avg Volume (6m)
$7.18M
24h High/Low
$0.0723
$0.0685
$0.0685
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Linea Ecosystem
Yield Farming
Binance Alpha Spotlight
Analytics
Chains
Ethereum
0x66fd8de541c0594...
Binance Smart Chain
0x66fd8de541c0594...
Linea
0x56aa6d651bfefa9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0701 | $0.0723 | $0.0685 | $0.0701 | $3.54M | $10.85M |
| Dec 2, 2025 | $0.0700 | $0.0720 | $0.0678 | $0.0708 | $4.67M | $10.77M |
| Dec 1, 2025 | $0.0799 | $0.0799 | $0.0675 | $0.0696 | $6.53M | $10.78M |
| Nov 30, 2025 | $0.0784 | $0.0797 | $0.0758 | $0.0797 | $5.02M | $11.95M |
| Nov 29, 2025 | $0.0786 | $0.0827 | $0.0765 | $0.0780 | $7.86M | $12.31M |
| Nov 28, 2025 | $0.0803 | $0.0816 | $0.0758 | $0.0793 | $5.89M | $12.12M |
| Nov 27, 2025 | $0.0814 | $0.0821 | $0.0805 | $0.0805 | $4.81M | $12.58M |
| Nov 26, 2025 | $0.0823 | $0.0853 | $0.0797 | $0.0812 | $5.28M | $12.68M |
| Nov 25, 2025 | $0.0815 | $0.0830 | $0.0802 | $0.0827 | $6.30M | $12.60M |
| Nov 24, 2025 | $0.0775 | $0.0825 | $0.0764 | $0.0816 | $6.29M | $12.26M |
| Nov 23, 2025 | $0.0766 | $0.0793 | $0.0766 | $0.0787 | $6.47M | $12.07M |
| Nov 22, 2025 | $0.0783 | $0.0808 | $0.0757 | $0.0769 | $15.14M | $11.98M |
| Nov 21, 2025 | $0.0774 | $0.0861 | $0.0758 | $0.0758 | $17.17M | $12.63M |
| Nov 20, 2025 | $0.0810 | $0.0810 | $0.0757 | $0.0783 | $6.18M | $12.21M |
| Nov 19, 2025 | $0.0869 | $0.0875 | $0.0784 | $0.0806 | $5.02M | $12.95M |
| Nov 18, 2025 | $0.0855 | $0.0888 | $0.0820 | $0.0870 | $8.75M | $13.34M |