Tutorial
TUT
Rank #1399
$0.0191
Updated 8 days ago
Market Cap
$16.08M
24h Volume
$5.37M
Avg Volume (all)
$28.41M
24h High/Low
$0.0201
$0.0189
$0.0189
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
AI Agents
AI Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xcaae2a2f939f51d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0201 | $0.0189 | $0.0191 | $5.37M | $16.08M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.40M | $16.31M |
| Nov 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.75M | $16.06M |
| Nov 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.82M | $16.74M |
| Nov 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.28M | $15.12M |
| Nov 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.64M | $15.41M |
| Nov 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.55M | $14.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $13.60M | $14.20M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.96M | $16.15M |
| Nov 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.65M | $16.46M |
| Nov 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.37M | $16.13M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $9.41M | $16.32M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $9.53M | $17.98M |
| Oct 29, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.13M | $18.77M |
| Oct 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.45M | $18.61M |
| Oct 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.11M | $20.10M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $6.57M | $19.98M |
| Oct 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.27M | $19.82M |
| Oct 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.30M | $20.03M |
| Oct 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $13.26M | $18.67M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.63M | $19.56M |
| Oct 21, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.21M | $21.40M |
| Oct 20, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.35M | $21.82M |
| Oct 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $15.66M | $21.74M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $22.70M | $20.96M |
| Oct 17, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $26.55M | $22.28M |
| Oct 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $44.16M | $24.05M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $44.96M | $23.75M |
| Oct 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $50.84M | $26.32M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $108.17M | $26.63M |
| Oct 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $112.19M | $28.41M |
| Oct 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $63.99M | $32.03M |
| Oct 10, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $20.98M | $72.90M |
| Oct 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $28.57M | $74.45M |
| Oct 8, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $36.68M | $71.08M |
| Oct 7, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $79.19M | $71.26M |
| Oct 6, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $173.05M | $88.72M |
| Oct 5, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $43.99M | $86.91M |
| Oct 4, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $7.84M | $70.25M |
| Oct 3, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.06M | $69.39M |
| Oct 2, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $17.04M | $70.14M |
| Oct 1, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $18.44M | $70.77M |
| Sep 30, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $17.10M | $73.05M |
| Sep 29, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $12.13M | $71.42M |
| Sep 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $24.43M | $76.06M |
| Sep 27, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $34.91M | $71.87M |
| Sep 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $103.08M | $72.92M |
| Sep 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $30.95M | $71.86M |
| Sep 24, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $47.13M | $69.52M |
| Sep 23, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $178.37M | $71.46M |
| Sep 22, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $74.09M | $66.48M |
| Sep 21, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $216.40M | $66.45M |
| Sep 20, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $102.92M | $101.48M |
| Sep 19, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.88M | $56.83M |
| Sep 18, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $13.03M | $57.75M |
| Sep 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.54M | $57.14M |
| Sep 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.77M | $57.13M |
| Sep 15, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.79M | $57.71M |
| Sep 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.50M | $57.40M |
| Sep 13, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $6.17M | $57.05M |
| Sep 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.29M | $56.38M |
| Sep 11, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $5.06M | $56.00M |
| Sep 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $7.41M | $56.02M |
| Sep 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $6.46M | $56.89M |
| Sep 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.66M | $56.64M |
| Sep 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.89M | $57.35M |
| Sep 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $11.73M | $56.59M |
| Sep 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $14.19M | $56.71M |
| Sep 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $44.97M | $57.62M |
| Sep 3, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $20.19M | $53.44M |
| Sep 2, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $11.73M | $50.41M |
| Sep 1, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.34M | $50.09M |
| Aug 31, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.73M | $50.37M |
| Aug 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.26M | $50.03M |
| Aug 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $29.84M | $49.78M |
| Aug 28, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $28.15M | $56.74M |
| Aug 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $17.39M | $51.86M |
| Aug 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $18.60M | $49.48M |
| Aug 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $22.83M | $50.03M |
| Aug 24, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $15.92M | $53.59M |
| Aug 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.00M | $49.30M |
| Aug 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $21.28M | $49.81M |
| Aug 21, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $12.96M | $54.41M |
| Aug 20, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.41M | $49.85M |
| Aug 19, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.62M | $50.20M |
| Aug 18, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.96M | $50.18M |
| Aug 17, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $7.63M | $50.18M |
| Aug 16, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $7.42M | $49.88M |
| Aug 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $10.44M | $49.89M |
| Aug 14, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $10.09M | $49.65M |
| Aug 13, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.98M | $49.75M |
| Aug 12, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $7.32M | $49.99M |
| Aug 11, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $7.25M | $50.51M |
| Aug 10, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.34M | $50.34M |
| Aug 9, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $33.82M | $50.26M |
| Aug 8, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $17.75M | $49.49M |
| Aug 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.60M | $50.31M |
| Aug 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $12.88M | $50.29M |
| Aug 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $12.54M | $50.94M |
| Aug 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $7.13M | $50.04M |
| Aug 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.00M | $48.95M |
| Aug 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.48M | $50.40M |
| Aug 1, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.75M | $50.18M |
| Jul 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $20.71M | $50.26M |
| Jul 30, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $27.90M | $50.25M |
| Jul 29, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $30.62M | $57.01M |
| Jul 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $38.05M | $65.93M |
| Jul 27, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $41.35M | $64.73M |
| Jul 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $11.96M | $53.99M |
| Jul 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.56M | $51.23M |
| Jul 24, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $11.89M | $52.37M |
| Jul 23, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $9.32M | $50.51M |
| Jul 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $8.74M | $52.38M |
| Jul 21, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $7.56M | $51.58M |
| Jul 20, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.85M | $52.09M |
| Jul 19, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $22.14M | $50.58M |
| Jul 18, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $10.77M | $51.76M |
| Jul 17, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.81M | $51.69M |
| Jul 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $25.31M | $50.38M |
| Jul 15, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $23.48M | $48.81M |
| Jul 14, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.31M | $46.26M |
| Jul 13, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $26.03M | $51.40M |
| Jul 12, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $45.57M | $46.71M |
| Jul 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $25.50M | $51.52M |
| Jul 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.66M | $52.40M |
| Jul 9, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $10.49M | $51.99M |
| Jul 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $9.55M | $51.71M |
| Jul 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $14.44M | $51.84M |
| Jul 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $16.29M | $50.07M |
| Jul 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $16.73M | $48.92M |
| Jul 4, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $27.21M | $51.65M |
| Jul 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $24.57M | $50.12M |
| Jul 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $28.05M | $51.50M |
| Jul 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $19.17M | $51.92M |
| Jun 30, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $21.73M | $51.60M |
| Jun 29, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $34.12M | $50.09M |
| Jun 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $32.76M | $50.10M |
| Jun 27, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $42.99M | $46.43M |
| Jun 26, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $53.84M | $50.07M |
| Jun 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $44.42M | $44.07M |
| Jun 24, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $47.98M | $41.47M |
| Jun 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $19.70M | $32.88M |
| Jun 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $15.00M | $31.81M |
| Jun 21, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $17.57M | $32.67M |
| Jun 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $14.00M | $31.02M |
| Jun 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $15.35M | $29.89M |
| Jun 18, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $18.12M | $29.42M |
| Jun 17, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $24.60M | $28.86M |
| Jun 16, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $13.00M | $26.57M |
| Jun 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $9.54M | $24.92M |
| Jun 14, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $13.47M | $24.39M |
| Jun 13, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $15.01M | $25.65M |
| Jun 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $19.62M | $26.35M |
| Jun 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $21.08M | $26.41M |
| Jun 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $44.22M | $26.46M |
| Jun 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $79.14M | $26.51M |
| Jun 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $26.55M | $23.69M |
| Jun 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $35.87M | $22.94M |
| Jun 6, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $42.04M | $22.98M |
| Jun 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $29.06M | $23.84M |
| Jun 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $31.61M | $24.34M |
| Jun 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $32.25M | $24.24M |
| Jun 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $79.37M | $24.67M |
| Jun 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $47.35M | $21.59M |
| May 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $42.81M | $19.27M |
| May 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $28.99M | $24.28M |
| May 29, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $24.67M | $23.72M |
| May 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $37.62M | $24.13M |
| May 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $29.88M | $23.47M |
| May 26, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $27.19M | $22.35M |
| May 25, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $28.54M | $23.12M |
| May 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $42.42M | $22.35M |
| May 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $49.30M | $24.05M |
| May 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $41.12M | $22.79M |
| May 21, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $38.48M | $23.51M |
| May 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $38.68M | $23.03M |
| May 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $41.62M | $23.79M |
| May 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $35.82M | $23.04M |
| May 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $47.59M | $23.78M |
| May 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $62.66M | $23.32M |
| May 15, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $63.17M | $26.81M |
| May 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $96.56M | $28.95M |
| May 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $101.99M | $26.89M |
| May 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $94.81M | $26.21M |
| May 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $109.35M | $24.89M |
| May 10, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $98.49M | $29.49M |
| May 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $31.60M | $22.51M |
| May 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $30.75M | $21.80M |
| May 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $26.39M | $20.14M |
| May 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $16.27M | $21.81M |
| May 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $18.62M | $22.37M |
| May 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $26.51M | $22.84M |
| May 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $19.71M | $24.39M |
| May 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $29.43M | $24.70M |
| May 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $28.61M | $23.77M |
| Apr 30, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $22.56M | $22.82M |
| Apr 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $26.31M | $23.97M |
| Apr 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $30.26M | $22.99M |
| Apr 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $29.94M | $23.50M |
| Apr 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $53.45M | $22.61M |
| Apr 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $25.18M | $23.07M |
| Apr 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $63.37M | $23.54M |
| Apr 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $31.82M | $22.58M |
| Apr 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $24.10M | $21.55M |
| Apr 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $27.40M | $22.91M |
| Apr 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $19.61M | $21.14M |
| Apr 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $20.93M | $21.83M |
| Apr 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $42.69M | $22.02M |
| Apr 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $47.51M | $21.01M |
| Apr 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $25.75M | $19.07M |
| Apr 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $26.12M | $21.09M |
| Apr 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.37M | $20.00M |
| Apr 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $36.62M | $23.76M |
| Apr 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $37.33M | $22.43M |
| Apr 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $70.04M | $21.36M |
| Apr 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.26M | $28.56M |
| Apr 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $35.45M | $24.30M |
| Apr 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $50.54M | $24.15M |
| Apr 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $35.91M | $22.54M |
| Apr 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $43.90M | $21.68M |
| Apr 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.79M | $20.47M |
| Apr 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $38.34M | $20.34M |
| Apr 3, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $54.16M | $25.57M |
| Apr 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $47.72M | $31.65M |
| Apr 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $90.39M | $36.45M |
| Mar 31, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $76.61M | $38.32M |
| Mar 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $185.31M | $36.42M |
| Mar 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $206.38M | $40.00M |
| Mar 28, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $149.69M | $44.07M |
| Mar 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $24.34M | $14.86M |
| Mar 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $25.02M | $16.78M |
| Mar 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $25.54M | $20.92M |
| Mar 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $32.46M | $22.59M |
| Mar 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $28.16M | $22.68M |
| Mar 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $49.32M | $27.44M |
| Mar 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $118.25M | $33.66M |
| Mar 20, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $90.44M | $46.08M |
| Mar 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $44.95M | $22.72M |
| Mar 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.67M | $11.24M |
| Mar 17, 2025 | $0.00184304 | $0.00184304 | $0.00184304 | $0.00184304 | $1.48M | $1.79M |
| Mar 16, 2025 | $0.00216404 | $0.00216404 | $0.00216404 | $0.00216404 | $7.30M | $2.10M |
| Mar 15, 2025 | $0.00072608 | $0.00072608 | $0.00072608 | $0.00072608 | $51.65K | $689.78K |
| Mar 14, 2025 | $0.00079746 | $0.00079746 | $0.00079746 | $0.00079746 | $68.77K | $742.79K |
| Mar 13, 2025 | $0.00085609 | $0.00085609 | $0.00085609 | $0.00085609 | $36.98K | $825.49K |
| Mar 12, 2025 | $0.00082778 | $0.00082778 | $0.00082778 | $0.00082778 | $46.93K | $786.92K |
| Mar 11, 2025 | $0.00077996 | $0.00077996 | $0.00077996 | $0.00077996 | $60.57K | $742.49K |
| Mar 10, 2025 | $0.00080019 | $0.00080019 | $0.00080019 | $0.00080019 | $98.08K | $759.45K |
| Mar 9, 2025 | $0.00110420 | $0.00110420 | $0.00110420 | $0.00110420 | $82.74K | $1.05M |
| Mar 8, 2025 | $0.00107216 | $0.00107216 | $0.00107216 | $0.00107216 | $131.57K | $1.02M |
| Mar 7, 2025 | $0.00132595 | $0.00132595 | $0.00132595 | $0.00132595 | $121.59K | $1.26M |
| Mar 6, 2025 | $0.00141874 | $0.00141874 | $0.00141874 | $0.00141874 | $603.62K | $1.35M |
| Mar 5, 2025 | $0.00151931 | $0.00151931 | $0.00151931 | $0.00151931 | $674.52K | $1.44M |
| Mar 4, 2025 | $0.00131200 | $0.00131200 | $0.00131200 | $0.00131200 | $127.75K | $1.25M |
| Mar 3, 2025 | $0.00147084 | $0.00147084 | $0.00147084 | $0.00147084 | $95.67K | $0.00 |
| Mar 2, 2025 | $0.00169204 | $0.00169204 | $0.00169204 | $0.00169204 | $158.77K | $0.00 |
| Mar 1, 2025 | $0.00175464 | $0.00175464 | $0.00175464 | $0.00175464 | $872.19K | $0.00 |
| Feb 28, 2025 | $0.00128813 | $0.00128813 | $0.00128813 | $0.00128813 | $184.50K | $0.00 |
| Feb 27, 2025 | $0.00155637 | $0.00155637 | $0.00155637 | $0.00155637 | $247.45K | $0.00 |
| Feb 26, 2025 | $0.00153013 | $0.00153013 | $0.00153013 | $0.00153013 | $351.92K | $0.00 |
| Feb 25, 2025 | $0.00154636 | $0.00154636 | $0.00154636 | $0.00154636 | $462.66K | $0.00 |
| Feb 24, 2025 | $0.00214131 | $0.00214131 | $0.00214131 | $0.00214131 | $616.68K | $0.00 |
| Feb 23, 2025 | $0.00234282 | $0.00234282 | $0.00234282 | $0.00234282 | $691.97K | $0.00 |
| Feb 22, 2025 | $0.00199344 | $0.00199344 | $0.00199344 | $0.00199344 | $909.92K | $0.00 |
| Feb 21, 2025 | $0.00225185 | $0.00225185 | $0.00225185 | $0.00225185 | $1.80M | $0.00 |
| Feb 20, 2025 | $0.00187927 | $0.00187927 | $0.00187927 | $0.00187927 | $882.93K | $0.00 |
| Feb 19, 2025 | $0.00127611 | $0.00127611 | $0.00127611 | $0.00127611 | $688.80K | $0.00 |
| Feb 18, 2025 | $0.00138870 | $0.00138870 | $0.00138870 | $0.00138870 | $1.03M | $0.00 |
| Feb 17, 2025 | $0.00242397 | $0.00242397 | $0.00242397 | $0.00242397 | $4.40M | $0.00 |
| Feb 16, 2025 | $0.00054022 | $0.00054022 | $0.00054022 | $0.00054022 | $285.83K | $0.00 |
| Feb 15, 2025 | $0.00073822 | $0.00073822 | $0.00073822 | $0.00073822 | $526.36K | $0.00 |
| Feb 14, 2025 | $0.00060342 | $0.00060342 | $0.00060342 | $0.00060342 | $805.65K | $0.00 |
| Feb 13, 2025 | $0.00047531 | $0.00047531 | $0.00047531 | $0.00047531 | $418.43K | $0.00 |
| Feb 12, 2025 | $0.00087075 | $0.00087075 | $0.00087075 | $0.00087075 | $824.51K | $0.00 |
| Feb 11, 2025 | $0.00064101 | $0.00064101 | $0.00064101 | $0.00064101 | $2.24M | $0.00 |
| Feb 10, 2025 | $0.00063047 | $0.00063047 | $0.00063047 | $0.00063047 | $2.19M | $0.00 |