UCHAIN
UCN
Rank #376
$1,509.31
Updated 6 days ago
Market Cap
$150.88M
24h Volume
$15.64M
Avg Volume (30d)
$9.49M
24h High/Low
$1,511.83
$1,496.79
$1,496.79
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,509.31 | $1,511.83 | $1,496.79 | $1,509.31 | $15.64M | $150.88M |
| Nov 10, 2025 | $1,483.58 | $1,483.58 | $1,483.58 | $1,483.58 | $8.73M | $148.36M |
| Nov 9, 2025 | $1,483.71 | $1,483.71 | $1,483.71 | $1,483.71 | $8.70M | $148.37M |
| Nov 8, 2025 | $1,483.60 | $1,483.60 | $1,483.60 | $1,483.60 | $8.94M | $148.35M |
| Nov 7, 2025 | $1,476.90 | $1,476.90 | $1,476.90 | $1,476.90 | $2.96M | $147.69M |
| Nov 6, 2025 | $1,473.69 | $1,473.69 | $1,473.69 | $1,473.69 | $8.80M | $147.37M |
| Nov 5, 2025 | $1,465.89 | $1,465.89 | $1,465.89 | $1,465.89 | $7.94M | $146.59M |
| Nov 4, 2025 | $1,439.88 | $1,439.88 | $1,439.88 | $1,439.88 | $3.35M | $143.99M |
| Nov 3, 2025 | $1,440.21 | $1,440.21 | $1,440.21 | $1,440.21 | $3.22M | $144.02M |
| Nov 2, 2025 | $1,439.91 | $1,439.91 | $1,439.91 | $1,439.91 | $3.01M | $143.99M |
| Nov 1, 2025 | $1,439.54 | $1,439.54 | $1,439.54 | $1,439.54 | $10.75M | $143.95M |
| Oct 31, 2025 | $1,437.19 | $1,437.19 | $1,437.19 | $1,437.19 | $15.08M | $143.73M |
| Oct 30, 2025 | $1,432.70 | $1,432.70 | $1,432.70 | $1,432.70 | $13.67M | $143.27M |
| Oct 29, 2025 | $1,438.22 | $1,438.22 | $1,438.22 | $1,438.22 | $3.06M | $143.83M |
| Oct 28, 2025 | $1,421.03 | $1,421.03 | $1,421.03 | $1,421.03 | $13.10M | $142.10M |
| Oct 27, 2025 | $1,412.81 | $1,412.81 | $1,412.81 | $1,412.81 | $13.18M | $141.29M |
| Oct 26, 2025 | $1,402.41 | $1,402.41 | $1,402.41 | $1,402.41 | $15.44M | $140.25M |
| Oct 25, 2025 | $1,397.08 | $1,397.08 | $1,397.08 | $1,397.08 | $11.90M | $139.71M |
| Oct 24, 2025 | $1,384.78 | $1,384.78 | $1,384.78 | $1,384.78 | $10.84M | $138.48M |
| Oct 23, 2025 | $1,384.48 | $1,384.48 | $1,384.48 | $1,384.48 | $9.88M | $138.78M |
| Oct 22, 2025 | $1,388.14 | $1,388.14 | $1,388.14 | $1,388.14 | $2.41M | $138.81M |
| Oct 21, 2025 | $1,371.36 | $1,371.36 | $1,371.36 | $1,371.36 | $10.18M | $137.13M |
| Oct 20, 2025 | $1,373.86 | $1,373.86 | $1,373.86 | $1,373.86 | $13.56M | $137.39M |
| Oct 19, 2025 | $1,372.27 | $1,372.27 | $1,372.27 | $1,372.27 | $12.40M | $137.25M |
| Oct 18, 2025 | $1,366.51 | $1,366.51 | $1,366.51 | $1,366.51 | $10.57M | $136.65M |