UCHAIN
UCN
Rank #376
$1,634.04
Updated 2 months ago
Market Cap
$163.41M
24h Volume
$10.33M
Avg Volume (90d)
$10.34M
24h High/Low
$1,634.87
$1,624.92
$1,624.92
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,634.04 | $1,634.87 | $1,624.92 | $1,634.04 | $10.33M | $163.41M |
| Dec 2, 2025 | $1,623.09 | $1,629.91 | $1,622.69 | $1,629.23 | $10.65M | $162.69M |
| Dec 1, 2025 | $1,617.66 | $1,623.74 | $1,614.55 | $1,623.55 | $10.20M | $162.04M |
| Nov 30, 2025 | $1,613.84 | $1,618.52 | $1,589.70 | $1,616.58 | $9.98M | $161.25M |
| Nov 29, 2025 | $1,606.44 | $1,613.75 | $1,603.64 | $1,613.56 | $10.25M | $161.03M |
| Nov 28, 2025 | $1,595.48 | $1,607.38 | $1,595.48 | $1,606.88 | $10.66M | $160.25M |
| Nov 27, 2025 | $1,594.24 | $1,598.39 | $1,593.67 | $1,596.82 | $10.80M | $159.56M |
| Nov 26, 2025 | $1,588.44 | $1,596.36 | $1,587.70 | $1,594.62 | $10.70M | $159.24M |
| Nov 25, 2025 | $1,585.35 | $1,587.72 | $1,581.65 | $1,583.27 | $9.48M | $158.55M |
| Nov 24, 2025 | $1,578.52 | $1,585.70 | $1,575.45 | $1,585.70 | $9.61M | $158.23M |
| Nov 23, 2025 | $1,574.09 | $1,580.30 | $1,573.63 | $1,578.82 | $10.37M | $157.69M |
| Nov 22, 2025 | $1,565.16 | $1,574.14 | $1,561.35 | $1,574.14 | $10.09M | $157.02M |
| Nov 21, 2025 | $1,562.15 | $1,565.77 | $1,560.54 | $1,565.39 | $10.91M | $156.35M |
| Nov 20, 2025 | $1,556.57 | $1,563.21 | $1,556.57 | $1,562.48 | $11.47M | $155.91M |
| Nov 19, 2025 | $1,549.98 | $1,558.29 | $1,549.98 | $1,556.06 | $10.17M | $155.49M |
| Nov 18, 2025 | $1,549.42 | $1,556.49 | $1,548.52 | $1,553.06 | $9.70M | $155.18M |