Unibase
UB
Rank #455
$0.0454
Updated 6 days ago
Market Cap
$113.95M
24h Volume
$27.77M
Avg Volume (30d)
$33.11M
24h High/Low
$0.0491
$0.0438
$0.0438
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Data Availability
AI Framework
Chains
Ethereum
0x6944e1df6bf5972...
Binance Smart Chain
0x40b8129b786d766...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0454 | $0.0491 | $0.0438 | $0.0454 | $27.77M | $113.95M |
| Nov 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $23.74M | $117.63M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $15.57M | $128.30M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $11.96M | $132.60M |
| Nov 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $20.98M | $138.02M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $27.33M | $137.11M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $28.55M | $149.95M |
| Nov 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $28.73M | $164.26M |
| Nov 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $27.23M | $183.52M |
| Nov 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.01M | $164.96M |
| Nov 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $30.01M | $190.70M |
| Oct 31, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $22.71M | $214.47M |
| Oct 30, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $37.47M | $201.82M |
| Oct 29, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $40.49M | $217.38M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $57.15M | $197.39M |
| Oct 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $31.73M | $167.25M |
| Oct 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $33.83M | $158.40M |
| Oct 25, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $34.84M | $137.62M |
| Oct 24, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $61.28M | $148.98M |
| Oct 23, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $61.31M | $124.47M |
| Oct 22, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $48.83M | $112.97M |
| Oct 21, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $23.64M | $92.06M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $26.69M | $86.77M |
| Oct 19, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $28.99M | $90.03M |
| Oct 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $41.86M | $84.21M |