Unibase
UB
Rank #455
$0.0426
Updated 2 months ago
Market Cap
$106.39M
24h Volume
$14.60M
Avg Volume (90d)
$17.22M
24h High/Low
$0.0433
$0.0420
$0.0420
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Data Availability
AI Framework
Chains
Ethereum
0x6944e1df6bf5972...
Binance Smart Chain
0x40b8129b786d766...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0426 | $0.0433 | $0.0420 | $0.0426 | $14.60M | $106.39M |
| Dec 2, 2025 | $0.0432 | $0.0437 | $0.0423 | $0.0430 | $14.56M | $107.52M |
| Dec 1, 2025 | $0.0434 | $0.0434 | $0.0412 | $0.0433 | $14.37M | $105.35M |
| Nov 30, 2025 | $0.0420 | $0.0438 | $0.0409 | $0.0432 | $16.05M | $105.65M |
| Nov 29, 2025 | $0.0443 | $0.0443 | $0.0421 | $0.0427 | $21.51M | $107.16M |
| Nov 28, 2025 | $0.0430 | $0.0449 | $0.0413 | $0.0433 | $18.01M | $107.34M |
| Nov 27, 2025 | $0.0435 | $0.0450 | $0.0431 | $0.0431 | $18.45M | $109.66M |
| Nov 26, 2025 | $0.0415 | $0.0439 | $0.0411 | $0.0434 | $15.53M | $105.67M |
| Nov 25, 2025 | $0.0427 | $0.0428 | $0.0405 | $0.0420 | $15.59M | $104.56M |
| Nov 24, 2025 | $0.0458 | $0.0458 | $0.0418 | $0.0428 | $17.65M | $107.16M |
| Nov 23, 2025 | $0.0436 | $0.0455 | $0.0407 | $0.0455 | $18.31M | $105.79M |
| Nov 22, 2025 | $0.0413 | $0.0449 | $0.0407 | $0.0438 | $21.87M | $106.53M |
| Nov 21, 2025 | $0.0394 | $0.0415 | $0.0394 | $0.0408 | $17.04M | $101.17M |
| Nov 20, 2025 | $0.0404 | $0.0411 | $0.0391 | $0.0397 | $18.12M | $100.46M |
| Nov 19, 2025 | $0.0407 | $0.0428 | $0.0401 | $0.0402 | $17.67M | $101.80M |
| Nov 18, 2025 | $0.0412 | $0.0413 | $0.0399 | $0.0412 | $16.23M | $101.63M |