UnifAI Network
UAI
Rank #883
$0.1976
Updated 6 days ago
Market Cap
$47.35M
24h Volume
$22.81M
Avg Volume (6m)
$53.56M
24h High/Low
$0.2003
$0.1462
$0.1462
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x3e5d4f8aee0d9b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1976 | $0.2003 | $0.1462 | $0.1976 | $22.81M | $47.35M |
| Nov 10, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $41.29M | $42.16M |
| Nov 9, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $57.28M | $44.66M |
| Nov 8, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $99.46M | $58.74M |
| Nov 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $50.25M | $16.74M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $50.25M | $16.74M |