Unipoly
UNP
Rank #874
$0.1369
Updated 6 days ago
Market Cap
$38.14M
24h Volume
$344.25K
Avg Volume (30d)
$348.74K
24h High/Low
$0.1375
$0.1352
$0.1352
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Skale Ecosystem
Chains
Ethereum
0x23d7ff057c696fe...
Skale
0x7ca58393eb55aec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1369 | $0.1375 | $0.1352 | $0.1369 | $344.25K | $38.14M |
| Nov 10, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $308.53K | $37.14M |
| Nov 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $323.17K | $37.30M |
| Nov 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $348.48K | $37.02M |
| Nov 7, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $344.48K | $37.44M |
| Nov 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $299.53K | $37.35M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $305.16K | $36.04M |
| Nov 4, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $348.04K | $36.65M |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $324.51K | $37.81M |
| Nov 2, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $335.89K | $37.79M |
| Nov 1, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $366.43K | $37.81M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $372.66K | $36.42M |
| Oct 30, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $357.63K | $37.76M |
| Oct 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $382.26K | $39.83M |
| Oct 28, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $338.14K | $39.90M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $333.43K | $39.99M |
| Oct 26, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $330.12K | $39.02M |
| Oct 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $343.84K | $38.99M |
| Oct 24, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $393.75K | $39.02M |
| Oct 23, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $413.77K | $38.90M |
| Oct 22, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $267.67K | $39.01M |
| Oct 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $252.33K | $37.87M |
| Oct 20, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $327.05K | $37.76M |
| Oct 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $413.74K | $38.88M |
| Oct 18, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $543.54K | $37.93M |