Unipoly
UNP
Rank #874
$0.1369
Updated 7 days ago
Market Cap
$38.14M
24h Volume
$344.25K
Avg Volume (1y)
$657.05K
24h High/Low
$0.1375
$0.1352
$0.1352
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Skale Ecosystem
Chains
Ethereum
0x23d7ff057c696fe...
Skale
0x7ca58393eb55aec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1369 | $0.1375 | $0.1352 | $0.1369 | $344.25K | $38.14M |
| Nov 10, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $308.53K | $37.14M |
| Nov 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $323.17K | $37.30M |
| Nov 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $348.48K | $37.02M |
| Nov 7, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $344.48K | $37.44M |
| Nov 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $299.53K | $37.35M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $305.16K | $36.04M |
| Nov 4, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $348.04K | $36.65M |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $324.51K | $37.81M |
| Nov 2, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $335.89K | $37.79M |
| Nov 1, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $366.43K | $37.81M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $372.66K | $36.42M |
| Oct 30, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $357.63K | $37.76M |
| Oct 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $382.26K | $39.83M |
| Oct 28, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $338.14K | $39.90M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $333.43K | $39.99M |
| Oct 26, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $330.12K | $39.02M |
| Oct 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $343.84K | $38.99M |
| Oct 24, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $393.75K | $39.02M |
| Oct 23, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $413.77K | $38.90M |
| Oct 22, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $267.67K | $39.01M |
| Oct 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $252.33K | $37.87M |
| Oct 20, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $327.05K | $37.76M |
| Oct 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $413.74K | $38.88M |
| Oct 18, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $543.54K | $37.93M |
| Oct 17, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $509.53K | $39.26M |
| Oct 16, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $521.11K | $39.95M |
| Oct 15, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $542.26K | $40.31M |
| Oct 14, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $317.46K | $41.48M |
| Oct 13, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $254.32K | $40.62M |
| Oct 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $234.55K | $39.75M |
| Oct 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $318.23K | $35.56M |
| Oct 10, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $426.00K | $49.97M |
| Oct 9, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $491.72K | $50.39M |
| Oct 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $506.55K | $50.64M |
| Oct 7, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $528.93K | $52.26M |
| Oct 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $505.76K | $50.82M |
| Oct 5, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $437.86K | $50.06M |
| Oct 4, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $492.56K | $49.86M |
| Oct 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $442.13K | $47.84M |
| Oct 2, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $396.58K | $45.09M |
| Oct 1, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $403.93K | $43.55M |
| Sep 30, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $369.76K | $43.46M |
| Sep 29, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $355.04K | $41.96M |
| Sep 28, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $352.28K | $41.64M |
| Sep 27, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $404.27K | $41.80M |
| Sep 26, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $377.58K | $39.60M |
| Sep 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $281.02K | $42.13M |
| Sep 24, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $398.20K | $42.13M |
| Sep 23, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $367.71K | $42.02M |
| Sep 22, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $464.45K | $47.40M |
| Sep 21, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $411.64K | $47.18M |
| Sep 20, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $381.06K | $47.39M |
| Sep 19, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $485.36K | $48.10M |
| Sep 18, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $538.83K | $48.59M |
| Sep 17, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $589.31K | $48.25M |
| Sep 16, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $496.08K | $48.12M |
| Sep 15, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $406.78K | $47.57M |
| Sep 14, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $463.56K | $47.66M |
| Sep 13, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $517.49K | $47.08M |
| Sep 12, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $538.19K | $46.96M |
| Sep 11, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $470.75K | $45.94M |
| Sep 10, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $479.66K | $45.25M |
| Sep 9, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $519.05K | $45.03M |
| Sep 8, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $584.81K | $43.47M |
| Sep 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $675.39K | $44.84M |
| Sep 6, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $529.00K | $44.89M |
| Sep 5, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $458.15K | $45.02M |
| Sep 4, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $507.34K | $45.25M |
| Sep 3, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $415.36K | $45.23M |
| Sep 2, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $406.99K | $46.39M |
| Sep 1, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $657.81K | $47.30M |
| Aug 31, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $588.59K | $47.27M |
| Aug 30, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $573.17K | $50.00M |
| Aug 29, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $504.36K | $49.93M |
| Aug 28, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $479.07K | $47.07M |
| Aug 27, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $467.23K | $47.06M |
| Aug 26, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $325.29K | $47.07M |
| Aug 25, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $410.24K | $48.38M |
| Aug 24, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $474.07K | $48.37M |
| Aug 23, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $468.88K | $48.25M |
| Aug 22, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $458.31K | $46.12M |
| Aug 21, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $473.31K | $46.14M |
| Aug 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $456.13K | $46.14M |
| Aug 19, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $425.37K | $46.14M |
| Aug 18, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $489.87K | $46.13M |
| Aug 17, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $482.38K | $46.18M |
| Aug 16, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $526.72K | $46.19M |
| Aug 15, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $471.89K | $41.36M |
| Aug 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $568.39K | $53.48M |
| Aug 13, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $548.69K | $50.98M |
| Aug 12, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $607.70K | $56.38M |
| Aug 11, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $652.01K | $56.36M |
| Aug 10, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $638.70K | $56.18M |
| Aug 9, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $623.10K | $55.88M |
| Aug 8, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $566.91K | $55.94M |
| Aug 7, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $914.48K | $56.92M |
| Aug 6, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $1.10M | $58.25M |
| Aug 5, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $732.82K | $55.79M |
| Aug 4, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $634.44K | $53.34M |
| Aug 3, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $666.66K | $52.63M |
| Aug 2, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $503.53K | $56.39M |
| Aug 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $633.65K | $60.88M |
| Jul 31, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $584.14K | $60.18M |
| Jul 30, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $543.99K | $58.65M |
| Jul 29, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.10M | $57.94M |
| Jul 28, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.38M | $57.27M |
| Jul 27, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.75M | $57.28M |
| Jul 26, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.44M | $57.35M |
| Jul 25, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.53M | $57.27M |
| Jul 24, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $1.13M | $55.93M |
| Jul 23, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $905.46K | $55.19M |
| Jul 22, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $760.16K | $55.19M |
| Jul 21, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $817.59K | $55.18M |
| Jul 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $806.31K | $54.50M |
| Jul 19, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $788.40K | $54.20M |
| Jul 18, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $784.34K | $53.71M |
| Jul 17, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $969.99K | $53.36M |
| Jul 16, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $852.55K | $53.06M |
| Jul 15, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $926.56K | $55.36M |
| Jul 14, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $741.47K | $55.36M |
| Jul 13, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $908.36K | $55.39M |
| Jul 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.07M | $54.19M |
| Jul 11, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.14M | $53.44M |
| Jul 10, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $781.85K | $53.46M |
| Jul 9, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.13M | $53.45M |
| Jul 8, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.13M | $53.43M |
| Jul 7, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.03M | $53.42M |
| Jul 6, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.20M | $53.42M |
| Jul 5, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.06M | $53.00M |
| Jul 4, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $901.54K | $52.98M |
| Jul 3, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.03M | $52.99M |
| Jul 2, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.04M | $53.03M |
| Jul 1, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.11M | $53.02M |
| Jun 30, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $893.08K | $53.02M |
| Jun 29, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.01M | $54.22M |
| Jun 28, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $1.08M | $54.01M |
| Jun 27, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $1.13M | $53.79M |
| Jun 26, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $859.81K | $53.85M |
| Jun 25, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $706.46K | $54.05M |
| Jun 24, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $769.38K | $53.10M |
| Jun 23, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $995.30K | $53.08M |
| Jun 22, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $1.17M | $56.22M |
| Jun 21, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $1.14M | $56.22M |
| Jun 20, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $1.10M | $56.18M |
| Jun 19, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $1.00M | $56.25M |
| Jun 18, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $1.22M | $56.16M |
| Jun 17, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $905.85K | $58.75M |
| Jun 16, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.23M | $55.90M |
| Jun 15, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $1.13M | $55.95M |
| Jun 14, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $1.04M | $53.07M |
| Jun 13, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $1.37M | $63.93M |
| Jun 12, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $1.46M | $63.92M |
| Jun 11, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.04M | $63.02M |
| Jun 10, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $1.02M | $62.35M |
| Jun 9, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $1.39M | $62.31M |
| Jun 8, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $1.17M | $58.73M |
| Jun 7, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $887.73K | $51.17M |
| Jun 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $904.60K | $50.50M |
| Jun 5, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $1.00M | $50.52M |
| Jun 4, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $1.07M | $49.77M |
| Jun 3, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $916.87K | $50.08M |
| Jun 2, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $927.09K | $49.78M |
| Jun 1, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $431.39K | $48.96M |
| May 31, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $891.28K | $55.83M |
| May 30, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $860.38K | $55.84M |
| May 29, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.12M | $55.85M |
| May 28, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.15M | $53.98M |
| May 27, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $1.16M | $53.23M |
| May 26, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.24M | $57.04M |
| May 25, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $1.15M | $57.34M |
| May 24, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.23M | $57.36M |
| May 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.15M | $57.32M |
| May 22, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $983.50K | $55.94M |
| May 21, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $1.07M | $54.68M |
| May 20, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $1.00M | $53.83M |
| May 19, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $1.02M | $53.14M |
| May 18, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $1.10M | $53.10M |
| May 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.11M | $52.58M |
| May 16, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $1.06M | $51.05M |
| May 15, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $654.30K | $50.34M |
| May 14, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $995.90K | $50.24M |
| May 13, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $1.05M | $48.88M |
| May 12, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $904.82K | $47.56M |
| May 11, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $1.14M | $58.64M |
| May 10, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.22M | $65.69M |
| May 9, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $1.13M | $59.55M |
| May 8, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $1.02M | $57.45M |
| May 7, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $374.72K | $57.27M |
| May 6, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $516.16K | $69.41M |
| May 5, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $1.36M | $69.98M |
| May 4, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $2.21M | $74.39M |
| May 3, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $2.24M | $73.09M |
| May 2, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $2.69M | $77.61M |
| May 1, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $3.27M | $78.82M |
| Apr 30, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $2.66M | $78.16M |
| Apr 29, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $1.75M | $70.03M |
| Apr 28, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $2.64M | $65.07M |
| Apr 27, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $2.02M | $52.40M |
| Apr 26, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.55M | $45.83M |
| Apr 25, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $1.17M | $44.52M |
| Apr 24, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $955.78K | $43.67M |
| Apr 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $1.22M | $42.07M |
| Apr 22, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $778.70K | $38.08M |
| Apr 21, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $264.73K | $38.11M |
| Apr 20, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $502.21K | $32.48M |
| Apr 19, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $544.15K | $31.91M |
| Apr 18, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $613.41K | $31.49M |
| Apr 17, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $697.00K | $31.38M |
| Apr 16, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $566.09K | $30.23M |
| Apr 15, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $1.35M | $28.56M |
| Apr 14, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $1.37M | $29.09M |
| Apr 13, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $1.51M | $26.88M |
| Apr 12, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $1.44M | $26.56M |
| Apr 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.14M | $26.92M |
| Apr 10, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $973.30K | $26.18M |
| Apr 9, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.05M | $23.25M |
| Apr 8, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $949.09K | $22.89M |
| Apr 7, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.24M | $22.91M |
| Apr 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.38M | $22.12M |
| Apr 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.23M | $22.07M |
| Apr 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $1.21M | $21.93M |
| Apr 3, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.21M | $21.86M |
| Apr 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.29M | $21.88M |
| Apr 1, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $797.49K | $21.05M |
| Mar 31, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $539.78K | $20.94M |
| Mar 30, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.07M | $0.00 |
| Mar 29, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $692.17K | $0.00 |
| Mar 28, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.19M | $0.00 |
| Mar 27, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.09M | $0.00 |
| Mar 26, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.31M | $0.00 |
| Mar 25, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.37M | $0.00 |
| Mar 24, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.42M | $0.00 |
| Mar 23, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.35M | $0.00 |
| Mar 22, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.26M | $0.00 |
| Mar 21, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $552.86K | $0.00 |
| Mar 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $740.25K | $0.00 |
| Mar 19, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $1.12M | $0.00 |
| Mar 18, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.19M | $0.00 |
| Mar 17, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $1.27M | $0.00 |
| Mar 16, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.28M | $0.00 |
| Mar 15, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.11M | $0.00 |
| Mar 14, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.20M | $0.00 |
| Mar 13, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.19M | $0.00 |
| Mar 12, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.08M | $0.00 |
| Mar 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.04M | $0.00 |
| Mar 10, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $627.13K | $0.00 |
| Mar 9, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $979.74K | $0.00 |
| Mar 8, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $850.53K | $0.00 |
| Mar 7, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $637.14K | $0.00 |
| Mar 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $717.44K | $0.00 |
| Mar 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $688.78K | $0.00 |
| Mar 4, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $557.90K | $0.00 |
| Mar 3, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $423.37K | $0.00 |
| Mar 2, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $601.63K | $0.00 |
| Mar 1, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $382.11K | $0.00 |
| Feb 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $655.21K | $0.00 |
| Feb 27, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $132.00K | $0.00 |
| Feb 26, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $117.93K | $0.00 |
| Feb 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $261.02K | $0.00 |
| Feb 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $189.34K | $0.00 |
| Feb 23, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $248.03K | $0.00 |
| Feb 22, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $253.09K | $0.00 |
| Feb 21, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $287.94K | $0.00 |
| Feb 20, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $309.24K | $0.00 |
| Feb 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $162.70K | $0.00 |
| Feb 18, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $194.48K | $0.00 |
| Feb 17, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $185.59K | $0.00 |
| Feb 16, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $204.46K | $0.00 |
| Feb 15, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $220.61K | $0.00 |
| Feb 14, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $162.29K | $0.00 |
| Feb 13, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $169.39K | $0.00 |
| Feb 12, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $187.02K | $0.00 |
| Feb 11, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $177.70K | $0.00 |
| Feb 10, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $357.92K | $0.00 |
| Feb 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $528.77K | $0.00 |
| Feb 8, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $164.78K | $0.00 |
| Feb 7, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $164.18K | $0.00 |
| Feb 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $131.52K | $0.00 |
| Feb 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $76.52K | $0.00 |
| Feb 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $65.69K | $0.00 |
| Feb 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $46.88K | $0.00 |
| Feb 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $112.32K | $0.00 |
| Feb 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $110.39K | $0.00 |
| Jan 31, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $168.02K | $0.00 |
| Jan 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $107.78K | $0.00 |
| Jan 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $134.02K | $0.00 |
| Jan 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $59.11K | $0.00 |
| Jan 27, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $37.45K | $0.00 |
| Jan 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $76.02K | $0.00 |
| Jan 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $40.18K | $0.00 |
| Jan 24, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $25.71K | $0.00 |
| Jan 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $60.71K | $0.00 |
| Jan 22, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $29.21K | $0.00 |
| Jan 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $70.31K | $0.00 |
| Jan 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $68.11K | $0.00 |
| Jan 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $82.68K | $0.00 |
| Jan 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $55.83K | $0.00 |
| Jan 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $81.67K | $0.00 |
| Jan 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $107.21K | $0.00 |
| Jan 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $70.61K | $0.00 |
| Jan 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $63.17K | $0.00 |
| Jan 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $134.16K | $0.00 |
| Jan 12, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $131.98K | $0.00 |
| Jan 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $100.52K | $0.00 |
| Jan 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $62.77K | $0.00 |
| Jan 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $106.83K | $0.00 |
| Jan 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $133.65K | $0.00 |
| Jan 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $162.06K | $0.00 |
| Jan 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $200.53K | $0.00 |
| Jan 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $211.16K | $0.00 |
| Jan 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $206.79K | $0.00 |
| Jan 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $134.03K | $0.00 |
| Jan 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $187.87K | $0.00 |
| Jan 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $211.38K | $0.00 |
| Dec 31, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $210.05K | $0.00 |
| Dec 30, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $211.81K | $0.00 |
| Dec 29, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $210.48K | $0.00 |
| Dec 28, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $192.83K | $0.00 |
| Dec 27, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $215.24K | $0.00 |
| Dec 26, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $248.93K | $0.00 |
| Dec 25, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $249.77K | $0.00 |
| Dec 24, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $231.33K | $0.00 |
| Dec 23, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $203.22K | $0.00 |
| Dec 22, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $210.14K | $0.00 |
| Dec 21, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $204.43K | $0.00 |
| Dec 20, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $112.69K | $0.00 |
| Dec 19, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $113.40K | $0.00 |
| Dec 18, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $141.26K | $0.00 |
| Dec 17, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $216.46K | $0.00 |
| Dec 16, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $212.50K | $0.00 |
| Dec 15, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $204.60K | $0.00 |
| Dec 14, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $212.98K | $0.00 |
| Dec 13, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $198.80K | $0.00 |
| Dec 12, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $199.71K | $0.00 |
| Dec 11, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $168.43K | $0.00 |
| Dec 10, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $141.09K | $0.00 |
| Dec 9, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $144.27K | $0.00 |
| Dec 8, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $145.78K | $0.00 |
| Dec 7, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $277.45K | $0.00 |
| Dec 6, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $243.12K | $0.00 |
| Dec 5, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $441.46K | $0.00 |
| Dec 4, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $392.94K | $0.00 |
| Dec 3, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $450.86K | $0.00 |
| Dec 2, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $372.14K | $0.00 |
| Dec 1, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $379.35K | $0.00 |
| Nov 30, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $426.44K | $0.00 |
| Nov 29, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $460.20K | $0.00 |
| Nov 28, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $434.53K | $0.00 |
| Nov 27, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $544.94K | $0.00 |
| Nov 26, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $445.04K | $0.00 |
| Nov 25, 2024 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $514.33K | $0.00 |
| Nov 24, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $463.51K | $0.00 |
| Nov 23, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $589.07K | $0.00 |
| Nov 22, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $592.15K | $0.00 |
| Nov 21, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $599.94K | $0.00 |
| Nov 20, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $582.38K | $0.00 |
| Nov 19, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $287.31K | $0.00 |
| Nov 18, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $179.77K | $0.00 |