Uniswap
UNI
Rank #35
$8.59
Updated 6 days ago
Market Cap
$5.46B
24h Volume
$4.50B
Avg Volume (30d)
$447.39M
24h High/Low
$9.93
$6.98
$6.98
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Avalanche Ecosystem
Near Protocol Ecosystem
Blockchain Capital Portfolio
Made in USA
Exchange-based Tokens
BNB Chain Ecosystem
Polychain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Huobi ECO Chain Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
Yield Farming
Automated Market Maker (AMM)
Paradigm Portfolio
Chains
Ethereum
0x1f9840a85d5af5b...
Near Protocol
1f9840a85d5af5bf1...
Avalanche
0x8ebaf22b6f053df...
Optimistic Ethereum
0x6fd9d7ad17242c4...
Unichain
0x8f187aa05619a01...
Polygon Pos
0xb33eaad8d922b10...
Arbitrum One
0xfa7f8980b0f1e64...
Binance Smart Chain
0xbf5140a22578168...
Huobi Token
0x22c54ce8321a401...
Xdai
0x4537e328bf7e4ef...
Harmony Shard 0
0x90d81749da88679...
Energi
0x665b3a802979ec2...
Sora
0x009be848df92a40...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.59 | $9.93 | $6.98 | $8.59 | $4.50B | $5.46B |
| Nov 10, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $452.75M | $4.13B |
| Nov 9, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $344.91M | $3.79B |
| Nov 8, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $376.37M | $3.71B |
| Nov 7, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $197.15M | $3.30B |
| Nov 6, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $260.25M | $3.37B |
| Nov 5, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $361.51M | $3.05B |
| Nov 4, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $379.75M | $3.12B |
| Nov 3, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $159.90M | $3.52B |
| Nov 2, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $176.27M | $3.52B |
| Nov 1, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $276.81M | $3.45B |
| Oct 31, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $555.20M | $3.50B |
| Oct 30, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $240.86M | $3.78B |
| Oct 29, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $196.06M | $3.82B |
| Oct 28, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $252.38M | $3.91B |
| Oct 27, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $239.45M | $4.01B |
| Oct 26, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $195.01M | $3.76B |
| Oct 25, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $215.82M | $3.75B |
| Oct 24, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $202.84M | $3.79B |
| Oct 23, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $259.63M | $3.63B |
| Oct 22, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $312.76M | $3.76B |
| Oct 21, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $225.79M | $3.81B |
| Oct 20, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $214.21M | $3.76B |
| Oct 19, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $228.32M | $3.62B |
| Oct 18, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $356.67M | $3.69B |