Rei
REI
Rank #1019
$0.0260
Updated 8 days ago
Market Cap
$26.01M
24h Volume
$889.12K
Avg Volume (30d)
$882.27K
24h High/Low
$0.0299
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
AI Framework
AI Applications
Chains
Base
0x6b2504a03ca4d43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0260 | $0.0299 | $0.0258 | $0.0260 | $889.12K | $26.01M |
| Nov 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $486.22K | $27.96M |
| Nov 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $632.64K | $25.16M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.33M | $27.24M |
| Nov 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.31K | $22.64M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.23M | $26.58M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $662.34K | $24.21M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $678.32K | $25.95M |
| Nov 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $217.85K | $31.29M |
| Nov 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $664.65K | $32.81M |
| Nov 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $307.30K | $30.05M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $637.55K | $28.26M |
| Oct 30, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $668.14K | $32.87M |
| Oct 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $472.71K | $31.91M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $581.41K | $33.70M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.13M | $36.44M |
| Oct 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.75M | $38.57M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $705.64K | $32.73M |
| Oct 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.09M | $31.21M |
| Oct 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.20M | $29.24M |
| Oct 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.12M | $34.59M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.04M | $29.43M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $934.86K | $25.56M |