Rei
REI
Rank #1019
$0.0260
Updated 8 days ago
Market Cap
$26.01M
24h Volume
$889.12K
Avg Volume (90d)
$1.55M
24h High/Low
$0.0299
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
AI Framework
AI Applications
Chains
Base
0x6b2504a03ca4d43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0260 | $0.0299 | $0.0258 | $0.0260 | $889.12K | $26.01M |
| Nov 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $486.22K | $27.96M |
| Nov 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $632.64K | $25.16M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.33M | $27.24M |
| Nov 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.31K | $22.64M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.23M | $26.58M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $662.34K | $24.21M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $678.32K | $25.95M |
| Nov 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $217.85K | $31.29M |
| Nov 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $664.65K | $32.81M |
| Nov 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $307.30K | $30.05M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $637.55K | $28.26M |
| Oct 30, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $668.14K | $32.87M |
| Oct 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $472.71K | $31.91M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $581.41K | $33.70M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.13M | $36.44M |
| Oct 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.75M | $38.57M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $705.64K | $32.73M |
| Oct 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.09M | $31.21M |
| Oct 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.20M | $29.24M |
| Oct 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.12M | $34.59M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.04M | $29.43M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $934.86K | $25.56M |
| Oct 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $758.03K | $25.69M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.39M | $26.00M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.29M | $29.28M |
| Oct 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.85M | $30.58M |
| Oct 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.16M | $24.68M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.16M | $25.22M |
| Oct 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.18M | $27.89M |
| Oct 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.99M | $23.89M |
| Oct 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.77M | $22.18M |
| Oct 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.97M | $32.33M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.46M | $46.13M |
| Oct 8, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.16M | $48.70M |
| Oct 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.10M | $60.18M |
| Oct 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.31M | $56.00M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.08M | $54.65M |
| Oct 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.51M | $58.83M |
| Oct 3, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.88M | $61.72M |
| Oct 2, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.53M | $49.28M |
| Oct 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.34M | $44.61M |
| Sep 30, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.30M | $54.09M |
| Sep 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.16M | $50.12M |
| Sep 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $981.79K | $41.05M |
| Sep 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.80M | $45.38M |
| Sep 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.37M | $39.34M |
| Sep 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.76M | $54.71M |
| Sep 24, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.10M | $62.05M |
| Sep 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.23M | $65.18M |
| Sep 22, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.44M | $76.42M |
| Sep 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.92M | $71.72M |
| Sep 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.05M | $66.35M |
| Sep 19, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.62M | $66.54M |
| Sep 18, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.35M | $75.40M |
| Sep 17, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.36M | $81.99M |
| Sep 16, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.70M | $84.27M |
| Sep 15, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.27M | $104.11M |
| Sep 14, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $924.80K | $110.12M |
| Sep 13, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.08M | $116.37M |
| Sep 12, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.22M | $110.43M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.79M | $97.51M |
| Sep 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $1.46M | $81.38M |
| Sep 9, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.03M | $74.98M |
| Sep 8, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $973.40K | $73.87M |
| Sep 7, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.01M | $74.97M |
| Sep 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.38M | $79.30M |
| Sep 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.87M | $76.83M |
| Sep 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.33M | $77.85M |
| Sep 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.57M | $65.88M |
| Sep 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.97M | $61.14M |
| Sep 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $977.76K | $77.80M |
| Aug 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.21M | $79.11M |
| Aug 30, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.43M | $75.71M |
| Aug 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.83M | $88.63M |
| Aug 28, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $1.53M | $98.17M |
| Aug 27, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.52M | $108.86M |
| Aug 26, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $2.03M | $92.98M |
| Aug 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.73M | $110.12M |
| Aug 24, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.53M | $118.42M |
| Aug 23, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.15M | $127.25M |
| Aug 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.23M | $81.15M |
| Aug 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $3.61M | $101.75M |