Unit Fartcoin
UFART
Rank #1119
$0.3094
Updated 8 days ago
Market Cap
$25.09M
24h Volume
$97.13K
Avg Volume (30d)
$61.85K
24h High/Low
$0.3446
$0.2950
$0.2950
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x3b4575e689ded21...
Hyperliquid
0x7650808198966e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3094 | $0.3446 | $0.2950 | $0.3094 | $97.13K | $25.09M |
| Nov 10, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $106.57K | $25.74M |
| Nov 9, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $64.03K | $23.65M |
| Nov 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $267.31K | $24.45M |
| Nov 7, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $104.84K | $20.68M |
| Nov 6, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $202.67K | $21.93M |
| Nov 5, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $45.46K | $20.76M |
| Nov 4, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $22.74K | $21.11M |
| Nov 3, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $17.31K | $26.90M |
| Nov 2, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $17.26K | $27.02M |
| Nov 1, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $21.76K | $25.57M |
| Oct 31, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $31.75K | $26.93M |
| Oct 30, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $53.04K | $32.07M |
| Oct 29, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $41.63K | $29.55M |
| Oct 28, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $56.34K | $32.33M |
| Oct 27, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $49.71K | $33.31M |
| Oct 26, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $30.12K | $31.21M |
| Oct 25, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $64.48K | $30.61M |
| Oct 24, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $20.48K | $28.66M |
| Oct 23, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $13.83K | $26.54M |
| Oct 22, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $42.07K | $29.20M |
| Oct 21, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $35.50K | $29.81M |
| Oct 20, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $16.50K | $30.12M |