Unit Fartcoin
UFART
Rank #1119
$0.3215
Updated 5 months ago
Market Cap
$25.70M
24h Volume
$80.16K
Avg Volume (6m)
$84.62K
24h High/Low
$0.3870
$0.3155
$0.3155
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x3b4575e689ded21...
Hyperliquid
0x7650808198966e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3215 | $0.3870 | $0.3155 | $0.3215 | $80.16K | $25.70M |
| Dec 2, 2025 | $0.3219 | $0.3844 | $0.3074 | $0.3595 | $121.65K | $26.87M |
| Dec 1, 2025 | $0.3188 | $0.3210 | $0.2634 | $0.3210 | $83.38K | $23.44M |
| Nov 30, 2025 | $0.3195 | $0.3342 | $0.3190 | $0.3268 | $42.60K | $26.07M |
| Nov 29, 2025 | $0.3451 | $0.3451 | $0.3121 | $0.3132 | $91.32K | $26.17M |
| Nov 28, 2025 | $0.3415 | $0.3622 | $0.3285 | $0.3495 | $85.28K | $27.20M |
| Nov 27, 2025 | $0.3526 | $0.3526 | $0.3183 | $0.3346 | $100.52K | $27.17M |
| Nov 26, 2025 | $0.3027 | $0.3662 | $0.2819 | $0.3603 | $60.62K | $24.26M |
| Nov 25, 2025 | $0.2830 | $0.3126 | $0.2709 | $0.3012 | $100.95K | $23.32M |
| Nov 24, 2025 | $0.2241 | $0.2885 | $0.2241 | $0.2812 | $113.55K | $20.35M |
| Nov 23, 2025 | $0.2100 | $0.2320 | $0.2100 | $0.2269 | $100.29K | $18.08M |
| Nov 22, 2025 | $0.2233 | $0.2233 | $0.1799 | $0.2121 | $83.89K | $16.31M |
| Nov 21, 2025 | $0.2684 | $0.2813 | $0.2125 | $0.2125 | $142.61K | $19.48M |
| Nov 20, 2025 | $0.2691 | $0.3047 | $0.2612 | $0.2859 | $78.82K | $22.86M |
| Nov 19, 2025 | $0.2575 | $0.2598 | $0.2374 | $0.2598 | $36.84K | $20.06M |
| Nov 18, 2025 | $0.2425 | $0.2616 | $0.2405 | $0.2578 | $31.41K | $20.31M |