Unit Fartcoin
UFART
Rank #1119
$0.3094
Updated 8 days ago
Market Cap
$25.09M
24h Volume
$97.13K
Avg Volume (6m)
$1.39M
24h High/Low
$0.3446
$0.2950
$0.2950
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x3b4575e689ded21...
Hyperliquid
0x7650808198966e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3094 | $0.3446 | $0.2950 | $0.3094 | $97.13K | $25.09M |
| Nov 10, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $106.57K | $25.74M |
| Nov 9, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $64.03K | $23.65M |
| Nov 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $267.31K | $24.45M |
| Nov 7, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $104.84K | $20.68M |
| Nov 6, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $202.67K | $21.93M |
| Nov 5, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $45.46K | $20.76M |
| Nov 4, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $22.74K | $21.11M |
| Nov 3, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $17.31K | $26.90M |
| Nov 2, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $17.26K | $27.02M |
| Nov 1, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $21.76K | $25.57M |
| Oct 31, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $31.75K | $26.93M |
| Oct 30, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $53.04K | $32.07M |
| Oct 29, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $41.63K | $29.55M |
| Oct 28, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $56.34K | $32.33M |
| Oct 27, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $49.71K | $33.31M |
| Oct 26, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $30.12K | $31.21M |
| Oct 25, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $64.48K | $30.61M |
| Oct 24, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $20.48K | $28.66M |
| Oct 23, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $13.83K | $26.54M |
| Oct 22, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $42.07K | $29.20M |
| Oct 21, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $35.50K | $29.81M |
| Oct 20, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $16.50K | $30.12M |
| Oct 19, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $8.57K | $29.50M |
| Oct 18, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $18.59K | $28.97M |
| Oct 17, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $57.15K | $30.18M |
| Oct 16, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $98.54K | $31.73M |
| Oct 15, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $208.79K | $33.88M |
| Oct 14, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $151.29K | $36.72M |
| Oct 13, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $115.61K | $36.56M |
| Oct 12, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $29.25K | $27.70M |
| Oct 11, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $217.75K | $31.53M |
| Oct 10, 2025 | $0.6383 | $0.6383 | $0.6383 | $0.6383 | $180.29K | $51.17M |
| Oct 9, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $192.06K | $54.35M |
| Oct 8, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $319.97K | $51.59M |
| Oct 7, 2025 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $268.77K | $59.33M |
| Oct 6, 2025 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | $276.95K | $54.29M |
| Oct 5, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $82.77K | $53.04M |
| Oct 4, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $159.57K | $53.39M |
| Oct 3, 2025 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | $237.89K | $53.66M |
| Oct 2, 2025 | $0.6282 | $0.6282 | $0.6282 | $0.6282 | $175.47K | $50.33M |
| Oct 1, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $165.64K | $48.99M |
| Sep 30, 2025 | $0.6257 | $0.6257 | $0.6257 | $0.6257 | $185.24K | $50.25M |
| Sep 29, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $97.74K | $50.76M |
| Sep 28, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $123.97K | $47.80M |
| Sep 27, 2025 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $169.71K | $46.93M |
| Sep 26, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $235.33K | $44.08M |
| Sep 25, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $240.30K | $49.11M |
| Sep 24, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $154.63K | $48.51M |
| Sep 23, 2025 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | $86.00K | $49.94M |
| Sep 22, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $89.96K | $56.84M |
| Sep 21, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $57.67K | $61.71M |
| Sep 20, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $468.64K | $62.91M |
| Sep 19, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $296.07K | $75.05M |
| Sep 18, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $183.33K | $74.15M |
| Sep 17, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $57.45K | $67.70M |
| Sep 16, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $87.49K | $66.10M |
| Sep 15, 2025 | $0.8699 | $0.8699 | $0.8699 | $0.8699 | $220.12K | $69.72M |
| Sep 14, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $189.27K | $76.05M |
| Sep 13, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $106.38K | $72.14M |
| Sep 12, 2025 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $111.15K | $71.82M |
| Sep 11, 2025 | $0.8766 | $0.8766 | $0.8766 | $0.8766 | $101.94K | $70.21M |
| Sep 10, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $67.22K | $66.65M |
| Sep 9, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $69.38K | $65.42M |
| Sep 8, 2025 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $27.99K | $61.03M |
| Sep 7, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $20.88K | $58.63M |
| Sep 6, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $71.09K | $60.06M |
| Sep 5, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $128.37K | $60.41M |
| Sep 4, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $211.89K | $63.42M |
| Sep 3, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $344.56K | $63.69M |
| Sep 2, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $123.44K | $57.00M |
| Sep 1, 2025 | $0.7560 | $0.7560 | $0.7560 | $0.7560 | $98.77K | $60.75M |
| Aug 31, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $88.68K | $62.86M |
| Aug 30, 2025 | $0.7684 | $0.7684 | $0.7684 | $0.7684 | $307.38K | $61.15M |
| Aug 29, 2025 | $0.8489 | $0.8489 | $0.8489 | $0.8489 | $206.64K | $67.95M |
| Aug 28, 2025 | $0.8092 | $0.8092 | $0.8092 | $0.8092 | $164.81K | $64.73M |
| Aug 27, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $216.91K | $64.88M |
| Aug 26, 2025 | $0.7848 | $0.7848 | $0.7848 | $0.7848 | $449.53K | $62.84M |
| Aug 25, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $573.51K | $75.83M |
| Aug 24, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $546.83K | $76.29M |
| Aug 23, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $2.14M | $77.91M |
| Aug 22, 2025 | $0.8686 | $0.8686 | $0.8686 | $0.8686 | $272.63K | $69.58M |
| Aug 21, 2025 | $0.9125 | $0.9125 | $0.9125 | $0.9125 | $339.23K | $73.20M |
| Aug 20, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $475.09K | $68.00M |
| Aug 19, 2025 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | $500.18K | $72.77M |
| Aug 18, 2025 | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $553.23K | $77.45M |
| Aug 17, 2025 | $0.9425 | $0.9425 | $0.9425 | $0.9425 | $311.06K | $75.53M |
| Aug 16, 2025 | $0.9302 | $0.9302 | $0.9302 | $0.9302 | $995.73K | $74.30M |
| Aug 15, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $2.56M | $79.23M |
| Aug 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.70M | $90.76M |
| Aug 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.45M | $85.10M |
| Aug 12, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $1.18M | $70.56M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $935.12K | $87.29M |
| Aug 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.34M | $87.31M |
| Aug 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $902.78K | $83.99M |
| Aug 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $825.66K | $83.59M |
| Aug 7, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $654.34K | $75.19M |
| Aug 6, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $762.70K | $78.02M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $768.20K | $91.49M |
| Aug 4, 2025 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | $216.88K | $82.63M |
| Aug 3, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $392.66K | $80.62M |
| Aug 2, 2025 | $0.9167 | $0.9167 | $0.9167 | $0.9167 | $1.09M | $81.47M |
| Aug 1, 2025 | $0.9771 | $0.9771 | $0.9771 | $0.9771 | $1.11M | $86.71M |
| Jul 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $509.35K | $95.40M |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.32M | $96.88M |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.25M | $0.00 |
| Jul 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27M | $0.00 |
| Jul 27, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $309.72K | $0.00 |
| Jul 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.27M | $0.00 |
| Jul 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.08M | $0.00 |
| Jul 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $292.41K | $0.00 |
| Jul 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.75M | $0.00 |
| Jul 22, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.15M | $0.00 |
| Jul 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.45M | $0.00 |
| Jul 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.73M | $0.00 |
| Jul 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.79M | $0.00 |
| Jul 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.15M | $0.00 |
| Jul 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $760.57K | $0.00 |
| Jul 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.44M | $0.00 |
| Jul 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.54M | $0.00 |
| Jul 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $12.20M | $0.00 |
| Jul 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.66M | $0.00 |
| Jul 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $21.93M | $0.00 |
| Jul 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $25.81M | $0.00 |
| Jul 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.47M | $0.00 |
| Jul 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.03M | $0.00 |
| Jul 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.27M | $0.00 |