Unit Plasma
UXPL
Rank #474
$0.2808
Updated 6 days ago
Market Cap
$101.26M
24h Volume
$17.03M
Avg Volume (30d)
$11.59M
24h High/Low
$0.3253
$0.2774
$0.2774
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Hyperliquid Ecosystem
Yield Farming
Hyperunit Ecosystem
Chains
Hyperevm
0x33af3c2540ba720...
Hyperliquid
0x2c54c60600e1d78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2808 | $0.3253 | $0.2774 | $0.2808 | $17.03M | $101.26M |
| Nov 10, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.24M | $114.77M |
| Nov 9, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $10.62M | $109.37M |
| Nov 8, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $15.53M | $120.38M |
| Nov 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $11.86M | $91.97M |
| Nov 6, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $21.92M | $109.94M |
| Nov 5, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $9.43M | $89.49M |
| Nov 4, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $6.30M | $98.43M |
| Nov 3, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.24M | $95.79M |
| Nov 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.19M | $108.76M |
| Nov 1, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $3.58M | $109.45M |
| Oct 31, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $11.13M | $107.07M |
| Oct 30, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $10.06M | $120.20M |
| Oct 29, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $14.28M | $133.40M |
| Oct 28, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $11.60M | $126.23M |
| Oct 27, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $10.08M | $139.19M |
| Oct 26, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.80M | $141.21M |
| Oct 25, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $4.54M | $138.55M |
| Oct 24, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $8.17M | $129.25M |
| Oct 23, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $17.14M | $123.51M |
| Oct 22, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $13.51M | $143.25M |
| Oct 21, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $16.97M | $143.55M |
| Oct 20, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $5.85M | $149.18M |
| Oct 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $12.75M | $149.55M |
| Oct 18, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $33.94M | $145.92M |