Unit Plasma
UXPL
Rank #474
$0.2808
Updated 6 days ago
Market Cap
$101.26M
24h Volume
$17.03M
Avg Volume (1y)
$56.65M
24h High/Low
$0.3253
$0.2774
$0.2774
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Hyperliquid Ecosystem
Yield Farming
Hyperunit Ecosystem
Chains
Hyperevm
0x33af3c2540ba720...
Hyperliquid
0x2c54c60600e1d78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2808 | $0.3253 | $0.2774 | $0.2808 | $17.03M | $101.26M |
| Nov 10, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.24M | $114.77M |
| Nov 9, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $10.62M | $109.37M |
| Nov 8, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $15.53M | $120.38M |
| Nov 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $11.86M | $91.97M |
| Nov 6, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $21.92M | $109.94M |
| Nov 5, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $9.43M | $89.49M |
| Nov 4, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $6.30M | $98.43M |
| Nov 3, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.24M | $95.79M |
| Nov 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.19M | $108.76M |
| Nov 1, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $3.58M | $109.45M |
| Oct 31, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $11.13M | $107.07M |
| Oct 30, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $10.06M | $120.20M |
| Oct 29, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $14.28M | $133.40M |
| Oct 28, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $11.60M | $126.23M |
| Oct 27, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $10.08M | $139.19M |
| Oct 26, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.80M | $141.21M |
| Oct 25, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $4.54M | $138.55M |
| Oct 24, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $8.17M | $129.25M |
| Oct 23, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $17.14M | $123.51M |
| Oct 22, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $13.51M | $143.25M |
| Oct 21, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $16.97M | $143.55M |
| Oct 20, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $5.85M | $149.18M |
| Oct 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $12.75M | $149.55M |
| Oct 18, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $33.94M | $145.92M |
| Oct 17, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $28.13M | $155.14M |
| Oct 16, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $45.38M | $168.23M |
| Oct 15, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $21.71M | $168.94M |
| Oct 14, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $23.39M | $167.03M |
| Oct 13, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $41.45M | $163.55M |
| Oct 12, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $43.64M | $144.32M |
| Oct 11, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $83.05M | $161.85M |
| Oct 10, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $73.35M | $269.32M |
| Oct 9, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $52.61M | $317.44M |
| Oct 8, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $90.23M | $331.19M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $80.13M | $376.53M |
| Oct 6, 2025 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | $52.18M | $334.08M |
| Oct 5, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $63.64M | $312.04M |
| Oct 4, 2025 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | $75.29M | $311.32M |
| Oct 3, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $102.13M | $333.02M |
| Oct 2, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $254.89M | $342.47M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $286.20M | $365.23M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $260.14M | $425.86M |
| Sep 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $290.90M | $523.91M |
| Sep 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $290.90M | $523.91M |