Unit Pump
UPUMP
Rank #403
$0.00447820
Updated 6 days ago
Market Cap
$142.79M
24h Volume
$9.36M
Avg Volume (30d)
$7.49M
24h High/Low
$0.00481042
$0.00426864
$0.00426864
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Hyperunit Ecosystem
Chains
Hyperevm
0x27ec642013bcb3d...
Hyperliquid
0x544e60f98a36d7b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00447820 | $0.00481042 | $0.00426864 | $0.00447820 | $9.36M | $142.79M |
| Nov 10, 2025 | $0.00411026 | $0.00411026 | $0.00411026 | $0.00411026 | $5.89M | $131.02M |
| Nov 9, 2025 | $0.00378182 | $0.00378182 | $0.00378182 | $0.00378182 | $3.15M | $120.68M |
| Nov 8, 2025 | $0.00418068 | $0.00418068 | $0.00418068 | $0.00418068 | $8.28M | $133.37M |
| Nov 7, 2025 | $0.00368187 | $0.00368187 | $0.00368187 | $0.00368187 | $4.54M | $117.69M |
| Nov 6, 2025 | $0.00414904 | $0.00414904 | $0.00414904 | $0.00414904 | $8.40M | $132.48M |
| Nov 5, 2025 | $0.00377267 | $0.00377267 | $0.00377267 | $0.00377267 | $12.74M | $120.37M |
| Nov 4, 2025 | $0.00386618 | $0.00386618 | $0.00386618 | $0.00386618 | $8.82M | $123.34M |
| Nov 3, 2025 | $0.00434576 | $0.00434576 | $0.00434576 | $0.00434576 | $6.77M | $139.04M |
| Nov 2, 2025 | $0.00466118 | $0.00466118 | $0.00466118 | $0.00466118 | $9.38M | $147.98M |
| Nov 1, 2025 | $0.00462880 | $0.00462880 | $0.00462880 | $0.00462880 | $13.96M | $148.16M |
| Oct 31, 2025 | $0.00440992 | $0.00440992 | $0.00440992 | $0.00440992 | $15.34M | $140.28M |
| Oct 30, 2025 | $0.00523760 | $0.00523760 | $0.00523760 | $0.00523760 | $15.47M | $168.31M |
| Oct 29, 2025 | $0.00463014 | $0.00463014 | $0.00463014 | $0.00463014 | $13.17M | $147.92M |
| Oct 28, 2025 | $0.00478456 | $0.00478456 | $0.00478456 | $0.00478456 | $11.74M | $152.71M |
| Oct 27, 2025 | $0.00475266 | $0.00475266 | $0.00475266 | $0.00475266 | $8.12M | $151.68M |
| Oct 26, 2025 | $0.00414361 | $0.00414361 | $0.00414361 | $0.00414361 | $2.71M | $132.57M |
| Oct 25, 2025 | $0.00415118 | $0.00415118 | $0.00415118 | $0.00415118 | $3.58M | $132.83M |
| Oct 24, 2025 | $0.00381803 | $0.00381803 | $0.00381803 | $0.00381803 | $3.86M | $121.60M |
| Oct 23, 2025 | $0.00346839 | $0.00346839 | $0.00346839 | $0.00346839 | $3.41M | $110.65M |
| Oct 22, 2025 | $0.00369710 | $0.00369710 | $0.00369710 | $0.00369710 | $3.68M | $117.67M |
| Oct 21, 2025 | $0.00385542 | $0.00385542 | $0.00385542 | $0.00385542 | $4.65M | $122.93M |
| Oct 20, 2025 | $0.00390545 | $0.00390545 | $0.00390545 | $0.00390545 | $3.15M | $124.50M |
| Oct 19, 2025 | $0.00396122 | $0.00396122 | $0.00396122 | $0.00396122 | $4.00M | $126.26M |
| Oct 18, 2025 | $0.00351740 | $0.00351740 | $0.00351740 | $0.00351740 | $2.97M | $112.06M |