Unit Pump
UPUMP
Rank #403
$0.00447820
Updated 7 days ago
Market Cap
$142.79M
24h Volume
$9.36M
Avg Volume (1y)
$10.31M
24h High/Low
$0.00481042
$0.00426864
$0.00426864
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Hyperunit Ecosystem
Chains
Hyperevm
0x27ec642013bcb3d...
Hyperliquid
0x544e60f98a36d7b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00447820 | $0.00481042 | $0.00426864 | $0.00447820 | $9.36M | $142.79M |
| Nov 10, 2025 | $0.00411026 | $0.00411026 | $0.00411026 | $0.00411026 | $5.89M | $131.02M |
| Nov 9, 2025 | $0.00378182 | $0.00378182 | $0.00378182 | $0.00378182 | $3.15M | $120.68M |
| Nov 8, 2025 | $0.00418068 | $0.00418068 | $0.00418068 | $0.00418068 | $8.28M | $133.37M |
| Nov 7, 2025 | $0.00368187 | $0.00368187 | $0.00368187 | $0.00368187 | $4.54M | $117.69M |
| Nov 6, 2025 | $0.00414904 | $0.00414904 | $0.00414904 | $0.00414904 | $8.40M | $132.48M |
| Nov 5, 2025 | $0.00377267 | $0.00377267 | $0.00377267 | $0.00377267 | $12.74M | $120.37M |
| Nov 4, 2025 | $0.00386618 | $0.00386618 | $0.00386618 | $0.00386618 | $8.82M | $123.34M |
| Nov 3, 2025 | $0.00434576 | $0.00434576 | $0.00434576 | $0.00434576 | $6.77M | $139.04M |
| Nov 2, 2025 | $0.00466118 | $0.00466118 | $0.00466118 | $0.00466118 | $9.38M | $147.98M |
| Nov 1, 2025 | $0.00462880 | $0.00462880 | $0.00462880 | $0.00462880 | $13.96M | $148.16M |
| Oct 31, 2025 | $0.00440992 | $0.00440992 | $0.00440992 | $0.00440992 | $15.34M | $140.28M |
| Oct 30, 2025 | $0.00523760 | $0.00523760 | $0.00523760 | $0.00523760 | $15.47M | $168.31M |
| Oct 29, 2025 | $0.00463014 | $0.00463014 | $0.00463014 | $0.00463014 | $13.17M | $147.92M |
| Oct 28, 2025 | $0.00478456 | $0.00478456 | $0.00478456 | $0.00478456 | $11.74M | $152.71M |
| Oct 27, 2025 | $0.00475266 | $0.00475266 | $0.00475266 | $0.00475266 | $8.12M | $151.68M |
| Oct 26, 2025 | $0.00414361 | $0.00414361 | $0.00414361 | $0.00414361 | $2.71M | $132.57M |
| Oct 25, 2025 | $0.00415118 | $0.00415118 | $0.00415118 | $0.00415118 | $3.58M | $132.83M |
| Oct 24, 2025 | $0.00381803 | $0.00381803 | $0.00381803 | $0.00381803 | $3.86M | $121.60M |
| Oct 23, 2025 | $0.00346839 | $0.00346839 | $0.00346839 | $0.00346839 | $3.41M | $110.65M |
| Oct 22, 2025 | $0.00369710 | $0.00369710 | $0.00369710 | $0.00369710 | $3.68M | $117.67M |
| Oct 21, 2025 | $0.00385542 | $0.00385542 | $0.00385542 | $0.00385542 | $4.65M | $122.93M |
| Oct 20, 2025 | $0.00390545 | $0.00390545 | $0.00390545 | $0.00390545 | $3.15M | $124.50M |
| Oct 19, 2025 | $0.00396122 | $0.00396122 | $0.00396122 | $0.00396122 | $4.00M | $126.26M |
| Oct 18, 2025 | $0.00351740 | $0.00351740 | $0.00351740 | $0.00351740 | $2.97M | $112.06M |
| Oct 17, 2025 | $0.00345853 | $0.00345853 | $0.00345853 | $0.00345853 | $2.47M | $110.10M |
| Oct 16, 2025 | $0.00381146 | $0.00381146 | $0.00381146 | $0.00381146 | $2.64M | $121.31M |
| Oct 15, 2025 | $0.00412087 | $0.00412087 | $0.00412087 | $0.00412087 | $4.66M | $131.50M |
| Oct 14, 2025 | $0.00430483 | $0.00430483 | $0.00430483 | $0.00430483 | $5.30M | $137.33M |
| Oct 13, 2025 | $0.00433248 | $0.00433248 | $0.00433248 | $0.00433248 | $7.20M | $137.91M |
| Oct 12, 2025 | $0.00375779 | $0.00375779 | $0.00375779 | $0.00375779 | $8.12M | $120.25M |
| Oct 11, 2025 | $0.00422145 | $0.00422145 | $0.00422145 | $0.00422145 | $6.18M | $133.20M |
| Oct 10, 2025 | $0.00552577 | $0.00552577 | $0.00552577 | $0.00552577 | $7.30M | $176.07M |
| Oct 9, 2025 | $0.00615674 | $0.00615674 | $0.00615674 | $0.00615674 | $10.33M | $197.32M |
| Oct 8, 2025 | $0.00643608 | $0.00643608 | $0.00643608 | $0.00643608 | $12.92M | $206.11M |
| Oct 7, 2025 | $0.00621441 | $0.00621441 | $0.00621441 | $0.00621441 | $8.64M | $197.57M |
| Oct 6, 2025 | $0.00641168 | $0.00641168 | $0.00641168 | $0.00641168 | $9.40M | $204.87M |
| Oct 5, 2025 | $0.00667327 | $0.00667327 | $0.00667327 | $0.00667327 | $8.01M | $212.98M |
| Oct 4, 2025 | $0.00690350 | $0.00690350 | $0.00690350 | $0.00690350 | $12.62M | $219.88M |
| Oct 3, 2025 | $0.00703430 | $0.00703430 | $0.00703430 | $0.00703430 | $16.11M | $224.31M |
| Oct 2, 2025 | $0.00704842 | $0.00704842 | $0.00704842 | $0.00704842 | $19.56M | $225.12M |
| Oct 1, 2025 | $0.00594140 | $0.00594140 | $0.00594140 | $0.00594140 | $14.65M | $189.54M |
| Sep 30, 2025 | $0.00573516 | $0.00573516 | $0.00573516 | $0.00573516 | $8.94M | $182.96M |
| Sep 29, 2025 | $0.00598066 | $0.00598066 | $0.00598066 | $0.00598066 | $13.08M | $190.79M |
| Sep 28, 2025 | $0.00517859 | $0.00517859 | $0.00517859 | $0.00517859 | $9.40M | $165.21M |
| Sep 27, 2025 | $0.00525996 | $0.00525996 | $0.00525996 | $0.00525996 | $12.28M | $167.90M |
| Sep 26, 2025 | $0.00500535 | $0.00500535 | $0.00500535 | $0.00500535 | $26.82M | $160.63M |
| Sep 25, 2025 | $0.00562378 | $0.00562378 | $0.00562378 | $0.00562378 | $28.90M | $179.19M |
| Sep 24, 2025 | $0.00584911 | $0.00584911 | $0.00584911 | $0.00584911 | $31.84M | $187.08M |
| Sep 23, 2025 | $0.00566909 | $0.00566909 | $0.00566909 | $0.00566909 | $29.60M | $180.44M |
| Sep 22, 2025 | $0.00653755 | $0.00653755 | $0.00653755 | $0.00653755 | $25.57M | $208.70M |
| Sep 21, 2025 | $0.00695922 | $0.00695922 | $0.00695922 | $0.00695922 | $21.98M | $222.01M |
| Sep 20, 2025 | $0.00712916 | $0.00712916 | $0.00712916 | $0.00712916 | $24.52M | $228.09M |
| Sep 19, 2025 | $0.00781800 | $0.00781800 | $0.00781800 | $0.00781800 | $35.42M | $249.41M |
| Sep 18, 2025 | $0.00822342 | $0.00822342 | $0.00822342 | $0.00822342 | $46.41M | $262.35M |
| Sep 17, 2025 | $0.00782509 | $0.00782509 | $0.00782509 | $0.00782509 | $36.08M | $250.13M |
| Sep 16, 2025 | $0.00858975 | $0.00858975 | $0.00858975 | $0.00858975 | $60.89M | $273.25M |
| Sep 15, 2025 | $0.00793755 | $0.00793755 | $0.00793755 | $0.00793755 | $56.28M | $253.63M |
| Sep 14, 2025 | $0.00746991 | $0.00746991 | $0.00746991 | $0.00746991 | $41.10M | $238.30M |
| Sep 13, 2025 | $0.00623174 | $0.00623174 | $0.00623174 | $0.00623174 | $36.73M | $198.64M |
| Sep 12, 2025 | $0.00596286 | $0.00596286 | $0.00596286 | $0.00596286 | $50.87M | $191.45M |
| Sep 11, 2025 | $0.00567073 | $0.00567073 | $0.00567073 | $0.00567073 | $15.09M | $179.37M |
| Sep 10, 2025 | $0.00477742 | $0.00477742 | $0.00477742 | $0.00477742 | $13.30M | $152.08M |
| Sep 9, 2025 | $0.00476924 | $0.00476924 | $0.00476924 | $0.00476924 | $17.39M | $152.38M |
| Sep 8, 2025 | $0.00489100 | $0.00489100 | $0.00489100 | $0.00489100 | $14.29M | $156.06M |
| Sep 7, 2025 | $0.00453924 | $0.00453924 | $0.00453924 | $0.00453924 | $11.45M | $144.42M |
| Sep 6, 2025 | $0.00464348 | $0.00464348 | $0.00464348 | $0.00464348 | $6.84M | $148.26M |
| Sep 5, 2025 | $0.00428765 | $0.00428765 | $0.00428765 | $0.00428765 | $12.33M | $138.15M |
| Sep 4, 2025 | $0.00406311 | $0.00406311 | $0.00406311 | $0.00406311 | $6.10M | $130.03M |
| Sep 3, 2025 | $0.00389998 | $0.00389998 | $0.00389998 | $0.00389998 | $6.03M | $124.42M |
| Sep 2, 2025 | $0.00337119 | $0.00337119 | $0.00337119 | $0.00337119 | $4.31M | $107.67M |
| Sep 1, 2025 | $0.00333858 | $0.00333858 | $0.00333858 | $0.00333858 | $1.84M | $106.75M |
| Aug 31, 2025 | $0.00343842 | $0.00343842 | $0.00343842 | $0.00343842 | $2.89M | $109.48M |
| Aug 30, 2025 | $0.00349668 | $0.00349668 | $0.00349668 | $0.00349668 | $4.21M | $112.03M |
| Aug 29, 2025 | $0.00352639 | $0.00352639 | $0.00352639 | $0.00352639 | $2.73M | $112.50M |
| Aug 28, 2025 | $0.00301369 | $0.00301369 | $0.00301369 | $0.00301369 | $2.40M | $95.94M |
| Aug 27, 2025 | $0.00287773 | $0.00287773 | $0.00287773 | $0.00287773 | $1.96M | $91.70M |
| Aug 26, 2025 | $0.00265092 | $0.00265092 | $0.00265092 | $0.00265092 | $2.27M | $84.57M |
| Aug 25, 2025 | $0.00293352 | $0.00293352 | $0.00293352 | $0.00293352 | $2.69M | $93.60M |
| Aug 24, 2025 | $0.00313056 | $0.00313056 | $0.00313056 | $0.00313056 | $3.53M | $99.70M |
| Aug 23, 2025 | $0.00322507 | $0.00322507 | $0.00322507 | $0.00322507 | $2.90M | $102.88M |
| Aug 22, 2025 | $0.00280896 | $0.00280896 | $0.00280896 | $0.00280896 | $1.76M | $89.34M |
| Aug 21, 2025 | $0.00313550 | $0.00313550 | $0.00313550 | $0.00313550 | $2.95M | $100.46M |
| Aug 20, 2025 | $0.00281534 | $0.00281534 | $0.00281534 | $0.00281534 | $2.63M | $89.92M |
| Aug 19, 2025 | $0.00311667 | $0.00311667 | $0.00311667 | $0.00311667 | $5.43M | $99.62M |
| Aug 18, 2025 | $0.00364990 | $0.00364990 | $0.00364990 | $0.00364990 | $4.22M | $116.65M |
| Aug 17, 2025 | $0.00347351 | $0.00347351 | $0.00347351 | $0.00347351 | $2.07M | $111.04M |
| Aug 16, 2025 | $0.00347130 | $0.00347130 | $0.00347130 | $0.00347130 | $5.23M | $110.74M |
| Aug 15, 2025 | $0.00362004 | $0.00362004 | $0.00362004 | $0.00362004 | $6.82M | $116.19M |
| Aug 14, 2025 | $0.00398370 | $0.00398370 | $0.00398370 | $0.00398370 | $7.27M | $127.03M |
| Aug 13, 2025 | $0.00400149 | $0.00400149 | $0.00400149 | $0.00400149 | $8.82M | $127.65M |
| Aug 12, 2025 | $0.00344498 | $0.00344498 | $0.00344498 | $0.00344498 | $9.18M | $110.44M |
| Aug 11, 2025 | $0.00311827 | $0.00311827 | $0.00311827 | $0.00311827 | $3.30M | $99.43M |
| Aug 10, 2025 | $0.00315006 | $0.00315006 | $0.00315006 | $0.00315006 | $5.86M | $100.49M |
| Aug 9, 2025 | $0.00337881 | $0.00337881 | $0.00337881 | $0.00337881 | $9.71M | $107.64M |
| Aug 8, 2025 | $0.00356829 | $0.00356829 | $0.00356829 | $0.00356829 | $13.80M | $114.08M |
| Aug 7, 2025 | $0.00343296 | $0.00343296 | $0.00343296 | $0.00343296 | $4.48M | $109.52M |
| Aug 6, 2025 | $0.00325796 | $0.00325796 | $0.00325796 | $0.00325796 | $6.56M | $104.13M |
| Aug 5, 2025 | $0.00312931 | $0.00312931 | $0.00312931 | $0.00312931 | $5.05M | $0.00 |
| Aug 4, 2025 | $0.00290674 | $0.00290674 | $0.00290674 | $0.00290674 | $2.97M | $0.00 |
| Aug 3, 2025 | $0.00274293 | $0.00274293 | $0.00274293 | $0.00274293 | $2.72M | $0.00 |
| Aug 2, 2025 | $0.00257864 | $0.00257864 | $0.00257864 | $0.00257864 | $2.86M | $0.00 |
| Aug 1, 2025 | $0.00250975 | $0.00250975 | $0.00250975 | $0.00250975 | $3.37M | $0.00 |
| Jul 31, 2025 | $0.00272075 | $0.00272075 | $0.00272075 | $0.00272075 | $2.65M | $0.00 |
| Jul 30, 2025 | $0.00279631 | $0.00279631 | $0.00279631 | $0.00279631 | $2.95M | $0.00 |
| Jul 29, 2025 | $0.00243515 | $0.00243515 | $0.00243515 | $0.00243515 | $2.21M | $0.00 |
| Jul 28, 2025 | $0.00261966 | $0.00261966 | $0.00261966 | $0.00261966 | $1.41M | $0.00 |
| Jul 27, 2025 | $0.00285510 | $0.00285510 | $0.00285510 | $0.00285510 | $2.12M | $0.00 |
| Jul 26, 2025 | $0.00273729 | $0.00273729 | $0.00273729 | $0.00273729 | $1.16M | $0.00 |
| Jul 25, 2025 | $0.00266573 | $0.00266573 | $0.00266573 | $0.00266573 | $1.53M | $0.00 |
| Jul 24, 2025 | $0.00306527 | $0.00306527 | $0.00306527 | $0.00306527 | $2.40M | $0.00 |
| Jul 23, 2025 | $0.00379910 | $0.00379910 | $0.00379910 | $0.00379910 | $1.72M | $0.00 |
| Jul 22, 2025 | $0.00419896 | $0.00419896 | $0.00419896 | $0.00419896 | $2.65M | $0.00 |
| Jul 21, 2025 | $0.00424522 | $0.00424522 | $0.00424522 | $0.00424522 | $2.51M | $0.00 |
| Jul 20, 2025 | $0.00412014 | $0.00412014 | $0.00412014 | $0.00412014 | $1.75M | $0.00 |
| Jul 19, 2025 | $0.00423656 | $0.00423656 | $0.00423656 | $0.00423656 | $3.41M | $0.00 |
| Jul 18, 2025 | $0.00497710 | $0.00497710 | $0.00497710 | $0.00497710 | $5.86M | $0.00 |
| Jul 17, 2025 | $0.00580907 | $0.00580907 | $0.00580907 | $0.00580907 | $6.92M | $0.00 |
| Jul 16, 2025 | $0.00682054 | $0.00682054 | $0.00682054 | $0.00682054 | $2.42M | $0.00 |
| Jul 15, 2025 | $0.00682054 | $0.00682054 | $0.00682054 | $0.00682054 | $2.42M | $0.00 |