Unit Solana
USOL
Rank #1148
$159.35
Updated 8 days ago
Market Cap
$22.19M
24h Volume
$23.08M
Avg Volume (30d)
$20.17M
24h High/Low
$171.65
$158.85
$158.85
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x068f321fa8fb9f0...
Hyperliquid
0x49b67c39f556653...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.35 | $171.65 | $158.85 | $159.35 | $23.08M | $22.19M |
| Nov 10, 2025 | $164.22 | $164.22 | $164.22 | $164.22 | $12.38M | $22.88M |
| Nov 9, 2025 | $158.20 | $158.20 | $158.20 | $158.20 | $7.94M | $22.04M |
| Nov 8, 2025 | $161.75 | $161.75 | $161.75 | $161.75 | $14.92M | $22.57M |
| Nov 7, 2025 | $154.39 | $154.39 | $154.39 | $154.39 | $13.22M | $21.52M |
| Nov 6, 2025 | $162.86 | $162.86 | $162.86 | $162.86 | $17.18M | $22.68M |
| Nov 5, 2025 | $155.67 | $155.67 | $155.67 | $155.67 | $62.35M | $21.60M |
| Nov 4, 2025 | $165.69 | $165.69 | $165.69 | $165.69 | $24.11M | $23.12M |
| Nov 3, 2025 | $187.05 | $187.05 | $187.05 | $187.05 | $9.71M | $26.06M |
| Nov 2, 2025 | $186.25 | $186.25 | $186.25 | $186.25 | $13.05M | $25.95M |
| Nov 1, 2025 | $187.41 | $187.41 | $187.41 | $187.41 | $19.64M | $26.12M |
| Oct 31, 2025 | $184.41 | $184.41 | $184.41 | $184.41 | $23.42M | $25.70M |
| Oct 30, 2025 | $194.38 | $194.38 | $194.38 | $194.38 | $33.64M | $27.04M |
| Oct 29, 2025 | $194.53 | $194.53 | $194.53 | $194.53 | $29.52M | $27.11M |
| Oct 28, 2025 | $198.77 | $198.77 | $198.77 | $198.77 | $18.92M | $27.71M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $16.85M | $27.89M |
| Oct 26, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $12.34M | $27.05M |
| Oct 25, 2025 | $193.59 | $193.59 | $193.59 | $193.59 | $12.74M | $26.98M |
| Oct 24, 2025 | $191.26 | $191.26 | $191.26 | $191.26 | $17.11M | $26.65M |
| Oct 23, 2025 | $180.02 | $180.02 | $180.02 | $180.02 | $18.35M | $25.07M |
| Oct 22, 2025 | $185.86 | $185.86 | $185.86 | $185.86 | $24.17M | $25.90M |
| Oct 21, 2025 | $190.36 | $190.36 | $190.36 | $190.36 | $16.74M | $26.53M |
| Oct 20, 2025 | $187.32 | $187.32 | $187.32 | $187.32 | $22.58M | $26.10M |