Unit Solana
USOL
Rank #1148
$141.49
Updated 5 months ago
Market Cap
$19.67M
24h Volume
$19.85M
Avg Volume (6m)
$14.00M
24h High/Low
$143.69
$127.96
$127.96
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x068f321fa8fb9f0...
Hyperliquid
0x49b67c39f556653...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.49 | $143.69 | $127.96 | $141.49 | $19.85M | $19.67M |
| Dec 2, 2025 | $126.94 | $140.37 | $126.35 | $139.86 | $10.38M | $18.35M |
| Dec 1, 2025 | $133.44 | $133.44 | $123.82 | $127.20 | $9.90M | $17.65M |
| Nov 30, 2025 | $136.09 | $139.65 | $135.97 | $137.29 | $5.05M | $19.11M |
| Nov 29, 2025 | $137.47 | $137.67 | $135.85 | $136.05 | $7.69M | $19.09M |
| Nov 28, 2025 | $140.76 | $142.50 | $136.89 | $138.04 | $8.67M | $19.49M |
| Nov 27, 2025 | $142.95 | $144.04 | $140.76 | $140.76 | $13.98M | $19.84M |
| Nov 26, 2025 | $138.95 | $144.42 | $135.80 | $143.06 | $13.07M | $19.40M |
| Nov 25, 2025 | $138.24 | $138.73 | $133.78 | $138.73 | $16.43M | $19.10M |
| Nov 24, 2025 | $130.58 | $139.09 | $128.98 | $138.81 | $16.36M | $18.49M |
| Nov 23, 2025 | $127.60 | $132.77 | $127.60 | $132.48 | $8.11M | $18.21M |
| Nov 22, 2025 | $128.49 | $129.53 | $125.64 | $127.37 | $14.08M | $17.71M |
| Nov 21, 2025 | $133.94 | $134.52 | $123.88 | $125.76 | $22.43M | $17.97M |
| Nov 20, 2025 | $136.91 | $144.07 | $131.78 | $136.16 | $17.35M | $19.38M |
| Nov 19, 2025 | $140.79 | $141.51 | $130.86 | $135.21 | $20.89M | $19.13M |
| Nov 18, 2025 | $130.81 | $141.72 | $129.75 | $141.16 | $19.72M | $19.11M |