Unit Solana
USOL
Rank #1148
$159.35
Updated 8 days ago
Market Cap
$22.19M
24h Volume
$23.08M
Avg Volume (6m)
$31.85M
24h High/Low
$171.65
$158.85
$158.85
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x068f321fa8fb9f0...
Hyperliquid
0x49b67c39f556653...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.35 | $171.65 | $158.85 | $159.35 | $23.08M | $22.19M |
| Nov 10, 2025 | $164.22 | $164.22 | $164.22 | $164.22 | $12.38M | $22.88M |
| Nov 9, 2025 | $158.20 | $158.20 | $158.20 | $158.20 | $7.94M | $22.04M |
| Nov 8, 2025 | $161.75 | $161.75 | $161.75 | $161.75 | $14.92M | $22.57M |
| Nov 7, 2025 | $154.39 | $154.39 | $154.39 | $154.39 | $13.22M | $21.52M |
| Nov 6, 2025 | $162.86 | $162.86 | $162.86 | $162.86 | $17.18M | $22.68M |
| Nov 5, 2025 | $155.67 | $155.67 | $155.67 | $155.67 | $62.35M | $21.60M |
| Nov 4, 2025 | $165.69 | $165.69 | $165.69 | $165.69 | $24.11M | $23.12M |
| Nov 3, 2025 | $187.05 | $187.05 | $187.05 | $187.05 | $9.71M | $26.06M |
| Nov 2, 2025 | $186.25 | $186.25 | $186.25 | $186.25 | $13.05M | $25.95M |
| Nov 1, 2025 | $187.41 | $187.41 | $187.41 | $187.41 | $19.64M | $26.12M |
| Oct 31, 2025 | $184.41 | $184.41 | $184.41 | $184.41 | $23.42M | $25.70M |
| Oct 30, 2025 | $194.38 | $194.38 | $194.38 | $194.38 | $33.64M | $27.04M |
| Oct 29, 2025 | $194.53 | $194.53 | $194.53 | $194.53 | $29.52M | $27.11M |
| Oct 28, 2025 | $198.77 | $198.77 | $198.77 | $198.77 | $18.92M | $27.71M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $16.85M | $27.89M |
| Oct 26, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $12.34M | $27.05M |
| Oct 25, 2025 | $193.59 | $193.59 | $193.59 | $193.59 | $12.74M | $26.98M |
| Oct 24, 2025 | $191.26 | $191.26 | $191.26 | $191.26 | $17.11M | $26.65M |
| Oct 23, 2025 | $180.02 | $180.02 | $180.02 | $180.02 | $18.35M | $25.07M |
| Oct 22, 2025 | $185.86 | $185.86 | $185.86 | $185.86 | $24.17M | $25.90M |
| Oct 21, 2025 | $190.36 | $190.36 | $190.36 | $190.36 | $16.74M | $26.53M |
| Oct 20, 2025 | $187.32 | $187.32 | $187.32 | $187.32 | $22.58M | $26.10M |
| Oct 19, 2025 | $187.49 | $187.49 | $187.49 | $187.49 | $13.96M | $26.13M |
| Oct 18, 2025 | $182.36 | $182.36 | $182.36 | $182.36 | $31.45M | $25.42M |
| Oct 17, 2025 | $184.26 | $184.26 | $184.26 | $184.26 | $27.67M | $25.68M |
| Oct 16, 2025 | $194.60 | $194.60 | $194.60 | $194.60 | $20.99M | $27.12M |
| Oct 15, 2025 | $202.91 | $202.91 | $202.91 | $202.91 | $33.60M | $28.28M |
| Oct 14, 2025 | $207.53 | $207.53 | $207.53 | $207.53 | $40.19M | $29.01M |
| Oct 13, 2025 | $196.94 | $196.94 | $196.94 | $196.94 | $37.22M | $27.45M |
| Oct 12, 2025 | $178.46 | $178.46 | $178.46 | $178.46 | $45.99M | $24.87M |
| Oct 11, 2025 | $189.97 | $189.97 | $189.97 | $189.97 | $105.05M | $26.47M |
| Oct 10, 2025 | $220.90 | $220.90 | $220.90 | $220.90 | $32.41M | $30.75M |
| Oct 9, 2025 | $229.14 | $229.14 | $229.14 | $229.14 | $30.27M | $31.92M |
| Oct 8, 2025 | $220.87 | $220.87 | $220.87 | $220.87 | $33.37M | $30.78M |
| Oct 7, 2025 | $232.76 | $232.76 | $232.76 | $232.76 | $34.50M | $32.44M |
| Oct 6, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $30.04M | $31.85M |
| Oct 5, 2025 | $227.99 | $227.99 | $227.99 | $227.99 | $16.95M | $31.77M |
| Oct 4, 2025 | $233.26 | $233.26 | $233.26 | $233.26 | $54.70M | $32.51M |
| Oct 3, 2025 | $233.98 | $233.98 | $233.98 | $233.98 | $42.37M | $32.61M |
| Oct 2, 2025 | $220.83 | $220.83 | $220.83 | $220.83 | $29.79M | $30.77M |
| Oct 1, 2025 | $208.72 | $208.72 | $208.72 | $208.72 | $24.84M | $29.08M |
| Sep 30, 2025 | $212.92 | $212.92 | $212.92 | $212.92 | $29.67M | $29.66M |
| Sep 29, 2025 | $210.60 | $210.60 | $210.60 | $210.60 | $22.40M | $29.34M |
| Sep 28, 2025 | $203.44 | $203.44 | $203.44 | $203.44 | $22.74M | $28.35M |
| Sep 27, 2025 | $204.98 | $204.98 | $204.98 | $204.98 | $53.72M | $28.55M |
| Sep 26, 2025 | $192.52 | $192.52 | $192.52 | $192.52 | $82.93M | $26.84M |
| Sep 25, 2025 | $211.64 | $211.64 | $211.64 | $211.64 | $39.66M | $29.49M |
| Sep 24, 2025 | $214.68 | $214.68 | $214.68 | $214.68 | $35.78M | $29.92M |
| Sep 23, 2025 | $220.38 | $220.38 | $220.38 | $220.38 | $64.55M | $30.71M |
| Sep 22, 2025 | $236.59 | $236.59 | $236.59 | $236.59 | $27.49M | $32.97M |
| Sep 21, 2025 | $239.48 | $239.48 | $239.48 | $239.48 | $28.11M | $33.35M |
| Sep 20, 2025 | $238.14 | $238.14 | $238.14 | $238.14 | $52.05M | $33.09M |
| Sep 19, 2025 | $247.61 | $247.61 | $247.61 | $247.61 | $53.83M | $34.44M |
| Sep 18, 2025 | $244.88 | $244.88 | $244.88 | $244.88 | $56.85M | $34.00M |
| Sep 17, 2025 | $237.36 | $237.36 | $237.36 | $237.36 | $34.79M | $33.08M |
| Sep 16, 2025 | $233.82 | $233.82 | $233.82 | $233.82 | $44.69M | $32.55M |
| Sep 15, 2025 | $240.48 | $240.48 | $240.48 | $240.48 | $70.28M | $33.51M |
| Sep 14, 2025 | $242.42 | $242.42 | $242.42 | $242.42 | $48.36M | $33.78M |
| Sep 13, 2025 | $242.37 | $242.37 | $242.37 | $242.37 | $71.12M | $33.78M |
| Sep 12, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $71.62M | $31.86M |
| Sep 11, 2025 | $224.04 | $224.04 | $224.04 | $224.04 | $55.77M | $31.26M |
| Sep 10, 2025 | $217.22 | $217.22 | $217.22 | $217.22 | $53.23M | $30.27M |
| Sep 9, 2025 | $213.85 | $213.85 | $213.85 | $213.85 | $46.01M | $29.78M |
| Sep 8, 2025 | $206.87 | $206.87 | $206.87 | $206.87 | $16.60M | $28.83M |
| Sep 7, 2025 | $200.17 | $200.17 | $200.17 | $200.17 | $14.40M | $27.90M |
| Sep 6, 2025 | $203.32 | $203.32 | $203.32 | $203.32 | $39.09M | $28.34M |
| Sep 5, 2025 | $202.59 | $202.59 | $202.59 | $202.59 | $25.33M | $28.31M |
| Sep 4, 2025 | $210.16 | $210.16 | $210.16 | $210.16 | $31.86M | $29.29M |
| Sep 3, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $37.65M | $29.11M |
| Sep 2, 2025 | $196.77 | $196.77 | $196.77 | $196.77 | $31.63M | $27.36M |
| Sep 1, 2025 | $200.40 | $200.40 | $200.40 | $200.40 | $15.67M | $27.93M |
| Aug 31, 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $33.35M | $28.23M |
| Aug 30, 2025 | $204.82 | $204.82 | $204.82 | $204.82 | $85.69M | $28.53M |
| Aug 29, 2025 | $214.68 | $214.68 | $214.68 | $214.68 | $45.12M | $29.92M |
| Aug 28, 2025 | $202.76 | $202.76 | $202.76 | $202.76 | $49.04M | $28.26M |
| Aug 27, 2025 | $195.86 | $195.86 | $195.86 | $195.86 | $35.51M | $27.29M |
| Aug 26, 2025 | $187.33 | $187.33 | $187.33 | $187.33 | $71.48M | $26.03M |
| Aug 25, 2025 | $206.35 | $206.35 | $206.35 | $206.35 | $51.39M | $28.76M |
| Aug 24, 2025 | $204.06 | $204.06 | $204.06 | $204.06 | $39.37M | $28.44M |
| Aug 23, 2025 | $199.79 | $199.79 | $199.79 | $199.79 | $56.69M | $27.66M |
| Aug 22, 2025 | $180.01 | $180.01 | $180.01 | $180.01 | $30.41M | $25.08M |
| Aug 21, 2025 | $187.56 | $187.56 | $187.56 | $187.56 | $39.68M | $26.14M |
| Aug 20, 2025 | $176.63 | $176.63 | $176.63 | $176.63 | $33.11M | $24.65M |
| Aug 19, 2025 | $182.86 | $182.86 | $182.86 | $182.86 | $23.97M | $25.53M |
| Aug 18, 2025 | $191.86 | $191.86 | $191.86 | $191.86 | $19.04M | $26.74M |
| Aug 17, 2025 | $189.12 | $189.12 | $189.12 | $189.12 | $16.15M | $26.36M |
| Aug 16, 2025 | $185.41 | $185.41 | $185.41 | $185.41 | $35.57M | $25.83M |
| Aug 15, 2025 | $192.91 | $192.91 | $192.91 | $192.91 | $69.39M | $26.83M |
| Aug 14, 2025 | $201.67 | $201.67 | $201.67 | $201.67 | $1.32M | $28.17M |
| Aug 13, 2025 | $192.59 | $192.59 | $192.59 | $192.59 | $39.62M | $26.84M |
| Aug 12, 2025 | $174.95 | $174.95 | $174.95 | $174.95 | $24.42M | $24.38M |
| Aug 11, 2025 | $183.13 | $183.13 | $183.13 | $183.13 | $607.96K | $25.43M |
| Aug 10, 2025 | $180.38 | $180.38 | $180.38 | $180.38 | $18.54M | $25.14M |
| Aug 9, 2025 | $176.78 | $176.78 | $176.78 | $176.78 | $22.82M | $24.64M |
| Aug 8, 2025 | $175.32 | $175.32 | $175.32 | $175.32 | $27.37M | $24.43M |
| Aug 7, 2025 | $168.26 | $168.26 | $168.26 | $168.26 | $11.49M | $23.45M |
| Aug 6, 2025 | $164.28 | $164.28 | $164.28 | $164.28 | $12.11M | $22.89M |
| Aug 5, 2025 | $169.31 | $169.31 | $169.31 | $169.31 | $12.52M | $0.00 |
| Aug 4, 2025 | $162.29 | $162.29 | $162.29 | $162.29 | $697.12K | $0.00 |
| Aug 3, 2025 | $158.28 | $158.28 | $158.28 | $158.28 | $14.01M | $0.00 |
| Aug 2, 2025 | $162.87 | $162.87 | $162.87 | $162.87 | $35.96M | $0.00 |
| Aug 1, 2025 | $172.04 | $172.04 | $172.04 | $172.04 | $25.92M | $0.00 |
| Jul 31, 2025 | $177.83 | $177.83 | $177.83 | $177.83 | $25.83M | $0.00 |
| Jul 30, 2025 | $181.00 | $181.00 | $181.00 | $181.00 | $23.22M | $0.00 |
| Jul 29, 2025 | $182.83 | $182.83 | $182.83 | $182.83 | $32.16M | $0.00 |
| Jul 28, 2025 | $188.66 | $188.66 | $188.66 | $188.66 | $18.11M | $0.00 |
| Jul 27, 2025 | $184.84 | $184.84 | $184.84 | $184.84 | $17.92M | $0.00 |
| Jul 26, 2025 | $186.19 | $186.19 | $186.19 | $186.19 | $736.83K | $0.00 |
| Jul 25, 2025 | $182.69 | $182.69 | $182.69 | $182.69 | $43.05M | $0.00 |
| Jul 24, 2025 | $189.61 | $189.61 | $189.61 | $189.61 | $40.46M | $0.00 |
| Jul 23, 2025 | $205.80 | $205.80 | $205.80 | $205.80 | $52.99M | $0.00 |
| Jul 22, 2025 | $196.79 | $196.79 | $196.79 | $196.79 | $47.83M | $0.00 |
| Jul 21, 2025 | $181.25 | $181.25 | $181.25 | $181.25 | $30.88M | $0.00 |
| Jul 20, 2025 | $176.69 | $176.69 | $176.69 | $176.69 | $18.39M | $0.00 |
| Jul 19, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $39.61M | $0.00 |
| Jul 18, 2025 | $176.34 | $176.34 | $176.34 | $176.34 | $26.58M | $0.00 |
| Jul 17, 2025 | $173.81 | $173.81 | $173.81 | $173.81 | $26.62M | $0.00 |
| Jul 16, 2025 | $164.10 | $164.10 | $164.10 | $164.10 | $24.33M | $0.00 |
| Jul 15, 2025 | $162.35 | $162.35 | $162.35 | $162.35 | $33.18M | $0.00 |
| Jul 14, 2025 | $160.74 | $160.74 | $160.74 | $160.74 | $17.47M | $0.00 |
| Jul 13, 2025 | $160.15 | $160.15 | $160.15 | $160.15 | $28.59M | $0.00 |
| Jul 12, 2025 | $162.71 | $162.71 | $162.71 | $162.71 | $24.83M | $0.00 |
| Jul 11, 2025 | $163.48 | $163.48 | $163.48 | $163.48 | $28.37M | $0.00 |
| Jul 10, 2025 | $157.33 | $157.33 | $157.33 | $157.33 | $14.54M | $0.00 |
| Jul 9, 2025 | $151.80 | $151.80 | $151.80 | $151.80 | $9.97M | $0.00 |
| Jul 8, 2025 | $151.75 | $151.75 | $151.75 | $151.75 | $9.91M | $0.00 |