Overnight.fi USD+
USD+
Rank #751
$0.9997
Updated 6 days ago
Market Cap
$48.07M
24h Volume
$1.40M
Avg Volume (30d)
$1.12M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Polygon Ecosystem
ZkSync Ecosystem
Crypto-backed Stablecoin
Chains
Zksync
0x8e86e46278518ef...
Polygon Pos
0x236eec6359fb44c...
Binance Smart Chain
0xe80772eaf6e2e18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $1.40M | $48.07M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $924.95K | $48.07M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $770.52K | $48.07M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.78M | $48.08M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $48.07M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $48.07M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.78M | $48.08M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.70M | $48.08M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $547.18K | $48.07M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $357.11K | $48.08M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $48.07M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $48.08M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $48.08M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.89K | $48.08M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $284.78K | $48.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.07K | $48.08M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.67K | $48.07M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $947.74K | $48.08M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.54K | $48.08M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.75M | $48.07M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $851.20K | $48.08M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $934.28K | $48.08M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.33K | $48.07M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $48.08M |